Voxto Amplify Historical Data

VXT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0304
+0.16%
$ 54.77 million $ 27,543
Dec 23, 2 AM $ 0.0304
-0.07%
$ 54.7 million $ 27,291
Dec 23, 1 AM $ 0.0304
-0.16%
$ 54.65 million $ 27,466
Dec 23, 12 AM $ 0.0304
+0.10%
$ 54.77 million $ 27,536
Dec 22, 11 PM $ 0.0303
-0.20%
$ 54.72 million $ 27,587
Dec 22, 10 PM $ 0.0304
-0.07%
$ 54.74 million $ 27,611
Dec 22, 9 PM $ 0.0303
-0.13%
$ 54.63 million $ 27,621
Dec 22, 8 PM $ 0.0304
+0.07%
$ 54.68 million $ 27,627
Dec 22, 7 PM $ 0.0304
-0.03%
$ 54.65 million $ 27,649
Dec 22, 6 PM $ 0.0304
+0.07%
$ 54.68 million $ 27,678
Dec 22, 5 PM $ 0.0304
-0.07%
$ 54.68 million $ 27,861
Dec 22, 4 PM $ 0.0304
+0.00%
$ 54.76 million $ 27,885
Dec 22, 3 PM $ 0.0304
+0.07%
$ 54.72 million $ 27,952
Dec 22, 2 PM $ 0.0304
+0.07%
$ 54.68 million $ 28,020
Dec 22, 1 PM $ 0.0304
+0.10%
$ 54.74 million $ 28,062
Dec 22, 12 PM $ 0.0303
-0.10%
$ 54.58 million $ 28,057
Dec 22, 11 AM $ 0.0304
+0.07%
$ 54.65 million $ 27,966
Dec 22, 10 AM $ 0.0303
+0.13%
$ 54.63 million $ 27,956
Dec 22, 9 AM $ 0.0303
+0.00%
$ 54.59 million $ 28,057
Dec 22, 8 AM $ 0.0304
+0.07%
$ 54.68 million $ 28,029
Dec 22, 7 AM $ 0.0303
+0.10%
$ 54.68 million $ 28,054
Dec 22, 6 AM $ 0.0303
+0.10%
$ 54.61 million $ 28,078
Dec 22, 5 AM $ 0.0303
-0.13%
$ 54.56 million $ 28,071
Dec 22, 4 AM $ 0.0303
+0.10%
$ 54.63 million $ 28,107
Dec 22, 3 AM $ 0.0303
-0.07%
$ 54.68 million $ 28,098
Dec 22, 2 AM $ 0.0303
+0.03%
$ 54.59 million $ 28,742
Dec 22, 1 AM $ 0.0303
+0.03%
$ 54.58 million $ 28,702
Dec 22, 12 AM $ 0.0303
+0.00%
$ 54.61 million $ 28,673
Dec 21, 11 PM $ 0.0303
+0.07%
$ 54.59 million $ 28,647
Dec 21, 10 PM $ 0.0303
+0.00%
$ 54.56 million $ 28,600
Dec 21, 9 PM $ 0.0304
+0.13%
$ 54.67 million $ 28,668
Dec 21, 8 PM $ 0.0303
-0.26%
$ 54.58 million $ 28,727
Dec 21, 7 PM $ 0.0304
+0.20%
$ 54.72 million $ 28,662
Dec 21, 6 PM $ 0.0303
-0.10%
$ 54.61 million $ 28,555
Dec 21, 5 PM $ 0.0304
-0.16%
$ 54.67 million $ 28,426
Dec 21, 4 PM $ 0.0304
-0.29%
$ 54.76 million $ 28,464
Dec 21, 3 PM $ 0.0305
+0.07%
$ 54.92 million $ 28,503
Dec 21, 2 PM $ 0.0305
+0.13%
$ 54.88 million $ 28,391
Dec 21, 1 PM $ 0.0305
-0.03%
$ 54.81 million $ 28,382
Dec 21, 12 PM $ 0.0305
+0.26%
$ 54.94 million $ 28,321
Dec 21, 11 AM $ 0.0305
+0.20%
$ 54.9 million $ 28,358
Dec 21, 10 AM $ 0.0305
-0.07%
$ 54.88 million $ 28,333
Dec 21, 9 AM $ 0.0305
-0.03%
$ 54.92 million $ 28,179
Dec 21, 8 AM $ 0.0305
+0.03%
$ 54.85 million $ 28,282
Dec 21, 7 AM $ 0.0305
-0.23%
$ 54.81 million $ 28,264
Dec 21, 6 AM $ 0.0305
-0.13%
$ 54.86 million $ 28,227
Dec 21, 5 AM $ 0.0305
-0.07%
$ 54.85 million $ 28,309
Dec 21, 4 AM $ 0.0305
+0.03%
$ 54.9 million $ 28,309
Dec 21, 3 AM $ 0.0305
-0.26%
$ 54.88 million $ 28,306
Dec 21, 2 AM $ 0.0306
+0.26%
$ 54.9 million $ 27,614