Voxto Amplify Historical Data

VXT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0306
+0.26%
$ 54.9 million $ 27,614
Dec 21, 1 AM $ 0.0305
-0.03%
$ 54.92 million $ 27,525
Dec 21, 12 AM $ 0.0306
+0.29%
$ 55.08 million $ 27,351
Dec 20, 11 PM $ 0.0305
-0.10%
$ 54.92 million $ 27,381
Dec 20, 10 PM $ 0.0305
-0.07%
$ 54.95 million $ 27,415
Dec 20, 9 PM $ 0.0306
-0.26%
$ 54.99 million $ 27,349
Dec 20, 8 PM $ 0.0306
+0.33%
$ 55.13 million $ 27,394
Dec 20, 7 PM $ 0.0305
+0.07%
$ 54.95 million $ 27,425
Dec 20, 6 PM $ 0.0305
+0.03%
$ 54.95 million $ 27,358
Dec 20, 5 PM $ 0.0305
-0.29%
$ 54.94 million $ 27,494
Dec 20, 4 PM $ 0.0306
-0.07%
$ 55.1 million $ 27,506
Dec 20, 3 PM $ 0.0306
+0.10%
$ 55.15 million $ 27,417
Dec 20, 2 PM $ 0.0306
-0.07%
$ 55.1 million $ 27,523
Dec 20, 1 PM $ 0.0306
-0.13%
$ 54.99 million $ 27,471
Dec 20, 12 PM $ 0.0306
-0.13%
$ 55.06 million $ 27,468
Dec 20, 11 AM $ 0.0306
+0.10%
$ 55.13 million $ 27,453
Dec 20, 10 AM $ 0.0306
+0.03%
$ 55.12 million $ 27,506
Dec 20, 9 AM $ 0.0306
+0.13%
$ 55.08 million $ 27,496
Dec 20, 8 AM $ 0.0306
+0.20%
$ 55.03 million $ 27,507
Dec 20, 7 AM $ 0.0305
-0.20%
$ 54.92 million $ 27,560
Dec 20, 6 AM $ 0.0306
+0.13%
$ 55.03 million $ 27,520
Dec 20, 5 AM $ 0.0305
-0.07%
$ 54.95 million $ 27,437
Dec 20, 4 AM $ 0.0306
-0.07%
$ 54.99 million $ 27,447
Dec 20, 3 AM $ 0.0305
-0.23%
$ 54.92 million $ 27,400
Dec 20, 2 AM $ 0.0306
+0.10%
$ 55.03 million $ 27,330
Dec 20, 1 AM $ 0.0306
-0.16%
$ 54.99 million $ 27,460
Dec 20, 12 AM $ 0.0306
-0.03%
$ 55.08 million $ 27,613
Dec 19, 11 PM $ 0.0306
+0.10%
$ 55.1 million $ 27,715
Dec 19, 10 PM $ 0.0306
-0.03%
$ 55.06 million $ 27,598
Dec 19, 9 PM $ 0.0306
+0.00%
$ 55.08 million $ 27,545
Dec 19, 8 PM $ 0.0306
-0.13%
$ 55.08 million $ 27,575
Dec 19, 7 PM $ 0.0306
-0.03%
$ 55.13 million $ 27,685
Dec 19, 6 PM $ 0.0306
+0.00%
$ 55.08 million $ 27,767
Dec 19, 5 PM $ 0.0306
-0.03%
$ 55.08 million $ 27,795
Dec 19, 4 PM $ 0.0306
-0.03%
$ 55.1 million $ 27,806
Dec 19, 3 PM $ 0.0306
+0.10%
$ 55.13 million $ 27,803
Dec 19, 2 PM $ 0.0306
-0.07%
$ 55.04 million $ 27,656
Dec 19, 1 PM $ 0.0306
-0.10%
$ 55.1 million $ 27,758
Dec 19, 12 PM $ 0.0306
+0.20%
$ 55.15 million $ 27,755
Dec 19, 11 AM $ 0.0306
+0.10%
$ 55.08 million $ 27,703
Dec 19, 10 AM $ 0.0306
+0.03%
$ 55.03 million $ 27,655
Dec 19, 9 AM $ 0.0306
+0.00%
$ 55.1 million $ 27,767
Dec 19, 8 AM $ 0.0306
+0.26%
$ 55.15 million $ 27,751
Dec 19, 7 AM $ 0.0306
+0.07%
$ 55.04 million $ 27,637
Dec 19, 6 AM $ 0.0306
+0.13%
$ 55.03 million $ 27,679
Dec 19, 5 AM $ 0.0305
+0.03%
$ 54.97 million $ 27,631
Dec 19, 4 AM $ 0.0305
+0.00%
$ 54.95 million $ 27,643
Dec 19, 3 AM $ 0.0305
-0.29%
$ 54.99 million $ 27,641
Dec 19, 2 AM $ 0.0306
+0.16%
$ 55.1 million $ 27,807
Dec 19, 1 AM $ 0.0306
+0.10%
$ 55.01 million $ 27,699