Voxto Amplify Historical Data

VXT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0306
+0.00%
$ 54.95 million $ 27,610
Dec 18, 11 PM $ 0.0306
+0.07%
$ 55.06 million $ 27,536
Dec 18, 10 PM $ 0.0305
-0.26%
$ 54.97 million $ 27,639
Dec 18, 9 PM $ 0.0306
-0.10%
$ 55.01 million $ 27,536
Dec 18, 8 PM $ 0.0306
-0.07%
$ 55.06 million $ 27,469
Dec 18, 7 PM $ 0.0306
+0.16%
$ 55.1 million $ 27,432
Dec 18, 6 PM $ 0.0306
-0.13%
$ 55.01 million $ 27,391
Dec 18, 5 PM $ 0.0306
-0.20%
$ 54.99 million $ 27,392
Dec 18, 3 PM $ 0.0306
-0.03%
$ 55.1 million $ 27,270
Dec 18, 2 PM $ 0.0306
-0.07%
$ 54.99 million $ 27,336
Dec 18, 1 PM $ 0.0306
+0.07%
$ 55.01 million $ 27,283
Dec 18, 12 PM $ 0.0306
+0.10%
$ 55.04 million $ 27,404
Dec 18, 11 AM $ 0.0306
+0.20%
$ 55.04 million $ 27,388
Dec 18, 10 AM $ 0.0305
-0.16%
$ 54.9 million $ 27,503
Dec 18, 9 AM $ 0.0305
-0.23%
$ 54.88 million $ 27,362
Dec 18, 8 AM $ 0.0306
+0.20%
$ 55.01 million $ 27,538
Dec 18, 7 AM $ 0.0305
+0.03%
$ 54.88 million $ 27,549
Nov 22, 3 AM $ 0.0306
+0.00%
$ -- $ 63
Nov 22, 2 AM $ 0.0307
-0.46%
$ 55.28 million $ 63
Nov 22, 1 AM $ 0.0309
+0.09%
$ 55.61 million $ 63
Nov 22, 12 AM $ 0.0308
-0.15%
$ 55.36 million $ 63
Nov 21, 11 PM $ 0.0307
+0.49%
$ 55.29 million $ 62
Nov 21, 10 PM $ 0.0307
-0.62%
$ 55.24 million $ 63
Nov 21, 9 PM $ 0.0308
+1.11%
$ 55.47 million $ 62
Nov 21, 8 PM $ 0.0302
-1.55%
$ 54.4 million $ 62
Nov 21, 7 PM $ 0.031
+0.23%
$ 55.73 million $ 63
Nov 21, 6 PM $ 0.0306
-1.75%
$ 55.05 million $ 62
Nov 21, 5 PM $ 0.0311
+3.00%
$ 56.05 million $ 63
Nov 21, 4 PM $ 0.0302
+0.33%
$ 54.43 million $ 61
Nov 21, 3 PM $ 0.0304
-1.05%
$ 54.76 million $ 62
Nov 21, 2 PM $ 0.0304
-1.08%
$ 54.69 million $ 62
Nov 21, 1 PM $ 0.0305
+0.51%
$ 54.88 million $ 62
Nov 21, 12 PM $ 0.0293
-1.85%
$ 52.8 million $ 61
Nov 14, 4 AM $ 0.0276
-0.06%
$ 49.74 million $ 40
Nov 14, 3 AM $ 0.0278
-0.42%
$ 50.04 million $ 40
Nov 14, 2 AM $ 0.0278
+1.30%
$ 50.1 million $ 40
Nov 14, 1 AM $ 0.0275
-0.70%
$ 49.46 million $ 40
Nov 14, 12 AM $ 0.0277
-1.32%
$ 49.9 million $ 40
Nov 13, 11 PM $ 0.028
+0.81%
$ 50.38 million $ 40
Nov 13, 10 PM $ 0.0276
+1.05%
$ 49.76 million $ 40
Nov 13, 9 PM $ 0.0272
-0.74%
$ 49.01 million $ 40
Nov 13, 8 PM $ 0.0274
-0.52%
$ 49.37 million $ 40
Nov 13, 7 PM $ 0.0278
+0.34%
$ 50.03 million $ 40
Nov 13, 6 PM $ 0.0278
-1.36%
$ 50.09 million $ 40
Nov 13, 5 PM $ 0.0284
-1.21%
$ 51.2 million $ 41
Nov 13, 4 PM $ 0.0289
-0.92%
$ 52.07 million $ 42
Nov 13, 3 PM $ 0.0293
-0.12%
$ 52.77 million $ 43
Nov 13, 2 PM $ 0.0294
-0.81%
$ 52.84 million $ 43
Nov 13, 1 PM $ 0.0298
-0.94%
$ 53.69 million $ 44
Nov 13, 12 PM $ 0.03
-0.58%
$ 53.96 million $ 44