Voxto Amplify Historical Data

VXT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0232
+0.52%
$ 41.71 million $ 15,959
May 1, 10 AM $ 0.023
+0.52%
$ 41.45 million $ 15,917
May 1, 9 AM $ 0.0229
+0.17%
$ 41.27 million $ 15,927
May 1, 8 AM $ 0.0229
+0.09%
$ 41.2 million $ 15,959
May 1, 7 AM $ 0.0229
-0.35%
$ 41.17 million $ 16,081
May 1, 6 AM $ 0.023
+0.00%
$ 41.31 million $ 16,035
May 1, 5 AM $ 0.023
-0.61%
$ 41.31 million $ 16,029
May 1, 4 AM $ 0.0231
-0.60%
$ 41.56 million $ 16,083
May 1, 3 AM $ 0.0232
+0.43%
$ 41.81 million $ 16,083
May 1, 2 AM $ 0.0231
+0.09%
$ 41.6 million $ 16,065
May 1, 1 AM $ 0.0231
+0.09%
$ 41.56 million $ 16,144
May 1, 12 AM $ 0.0231
-0.65%
$ 41.49 million $ 16,124
Apr 30, 11 PM $ 0.0232
+0.00%
$ 41.76 million $ 16,148
Apr 30, 10 PM $ 0.0232
+0.69%
$ 41.76 million $ 16,192
Apr 30, 9 PM $ 0.023
+0.00%
$ 41.47 million $ 16,132
Apr 30, 8 PM $ 0.023
-0.82%
$ 41.47 million $ 16,140
Apr 30, 7 PM $ 0.0232
+0.13%
$ 41.81 million $ 16,127
Apr 30, 6 PM $ 0.0232
+0.17%
$ 41.72 million $ 16,184
Apr 30, 5 PM $ 0.0231
-0.09%
$ 41.62 million $ 16,197
Apr 30, 4 PM $ 0.0231
+0.43%
$ 41.65 million $ 16,224
Apr 30, 3 PM $ 0.023
-0.48%
$ 41.47 million $ 16,180
Apr 30, 2 PM $ 0.0232
+0.61%
$ 41.67 million $ 16,174
Apr 30, 1 PM $ 0.023
+0.00%
$ 41.42 million $ 16,145
Apr 30, 12 PM $ 0.023
-1.12%
$ 41.42 million $ 16,185
Apr 30, 11 AM $ 0.0233
+0.04%
$ 41.89 million $ 16,128
Apr 30, 10 AM $ 0.0232
+0.35%
$ 41.83 million $ 16,184
Apr 30, 9 AM $ 0.0232
+0.09%
$ 41.69 million $ 16,075
Apr 30, 8 AM $ 0.0231
-0.39%
$ 41.63 million $ 16,148
Apr 30, 7 AM $ 0.0232
+1.57%
$ 41.8 million $ 16,068
Apr 30, 6 AM $ 0.0229
-0.04%
$ 41.15 million $ 16,107
Apr 30, 5 AM $ 0.0229
-0.52%
$ 41.15 million $ 16,117
Apr 30, 4 AM $ 0.023
-0.39%
$ 41.38 million $ 16,114
Apr 30, 3 AM $ 0.0231
+0.17%
$ 41.53 million $ 16,175
Apr 30, 2 AM $ 0.023
+0.13%
$ 41.44 million $ 16,495
Apr 30, 1 AM $ 0.023
+0.00%
$ 41.36 million $ 16,453
Apr 30, 12 AM $ 0.023
+0.00%
$ 41.36 million $ 16,461
Apr 29, 11 PM $ 0.023
-0.22%
$ 41.35 million $ 16,483
Apr 29, 10 PM $ 0.023
+0.00%
$ 41.44 million $ 16,560
Apr 29, 9 PM $ 0.023
+0.09%
$ 41.45 million $ 16,592
Apr 29, 8 PM $ 0.023
+0.13%
$ 41.44 million $ 16,561
Apr 29, 7 PM $ 0.023
-0.04%
$ 41.36 million $ 16,539
Apr 29, 6 PM $ 0.023
+0.04%
$ 41.4 million $ 16,589
Apr 29, 5 PM $ 0.023
+0.09%
$ 41.36 million $ 16,715
Apr 29, 4 PM $ 0.023
-0.26%
$ 41.35 million $ 16,728
Apr 29, 3 PM $ 0.023
+0.22%
$ 41.45 million $ 16,777
Apr 29, 2 PM $ 0.023
+0.09%
$ 41.36 million $ 16,795
Apr 29, 1 PM $ 0.023
-0.52%
$ 41.33 million $ 16,865
Apr 29, 12 PM $ 0.0231
+0.04%
$ 41.53 million $ 16,800
Apr 29, 11 AM $ 0.0231
+0.44%
$ 41.53 million $ 16,837
Apr 29, 10 AM $ 0.023
-0.09%
$ 41.35 million $ 16,801