Voxto Amplify Historical Data

VXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.023
-0.39%
$ 41.38 million $ 16,770
Apr 29, 8 AM $ 0.0231
+0.35%
$ 41.53 million $ 16,727
Apr 29, 7 AM $ 0.023
-0.43%
$ 41.38 million $ 16,754
Apr 29, 6 AM $ 0.0231
+0.13%
$ 41.6 million $ 16,767
Apr 29, 5 AM $ 0.0231
-0.35%
$ 41.53 million $ 16,727
Apr 29, 4 AM $ 0.0231
+0.35%
$ 41.65 million $ 16,680
Apr 29, 3 AM $ 0.0231
+0.17%
$ 41.53 million $ 16,683
Apr 29, 2 AM $ 0.0232
+0.00%
$ 41.76 million $ 16,395
Apr 29, 1 AM $ 0.0232
+0.43%
$ 41.76 million $ 16,362
Apr 29, 12 AM $ 0.0231
-0.22%
$ 41.6 million $ 16,401
Apr 28, 11 PM $ 0.0232
+0.04%
$ 41.69 million $ 16,402
Apr 28, 10 PM $ 0.0232
-0.13%
$ 41.69 million $ 16,279
Apr 28, 9 PM $ 0.0232
-0.09%
$ 41.74 million $ 16,298
Apr 28, 8 PM $ 0.0232
-0.09%
$ 41.78 million $ 16,382
Apr 28, 7 PM $ 0.0232
-0.21%
$ 41.8 million $ 16,401
Apr 28, 6 PM $ 0.0233
+0.26%
$ 41.89 million $ 16,266
Apr 28, 5 PM $ 0.0232
-0.26%
$ 41.78 million $ 16,177
Apr 28, 4 PM $ 0.0233
+0.09%
$ 41.9 million $ 16,156
Apr 28, 3 PM $ 0.0232
+0.00%
$ 41.85 million $ 16,148
Apr 28, 2 PM $ 0.0232
+0.09%
$ 41.85 million $ 16,055
Apr 28, 1 PM $ 0.0232
+0.09%
$ 41.81 million $ 15,965
Apr 28, 12 PM $ 0.0232
-0.21%
$ 41.8 million $ 15,959
Apr 28, 11 AM $ 0.0233
+0.43%
$ 41.89 million $ 15,971
Apr 28, 10 AM $ 0.0232
+0.39%
$ 41.71 million $ 15,991
Apr 28, 9 AM $ 0.0231
-0.13%
$ 41.56 million $ 16,093
Apr 28, 8 AM $ 0.0231
-0.22%
$ 41.62 million $ 16,078
Apr 28, 7 AM $ 0.0232
-0.09%
$ 41.72 million $ 16,107
Apr 28, 6 AM $ 0.0232
+0.09%
$ 41.76 million $ 16,082
Apr 28, 5 AM $ 0.0232
+0.00%
$ 41.71 million $ 16,151
Apr 28, 4 AM $ 0.0232
-0.09%
$ 41.71 million $ 16,074
Apr 28, 3 AM $ 0.0232
+0.17%
$ 41.74 million $ 16,025
Apr 28, 2 AM $ 0.0232
-0.26%
$ 41.69 million $ 15,990
Apr 28, 1 AM $ 0.0232
-0.13%
$ 41.81 million $ 16,116
Apr 28, 12 AM $ 0.0233
-0.26%
$ 41.87 million $ 16,025
Apr 27, 11 PM $ 0.0233
+0.26%
$ 41.99 million $ 16,029
Apr 27, 10 PM $ 0.0233
-0.09%
$ 41.87 million $ 16,073
Apr 27, 9 PM $ 0.0233
+0.13%
$ 41.9 million $ 16,068
Apr 27, 8 PM $ 0.0232
+0.00%
$ 41.85 million $ 16,021
Apr 27, 7 PM $ 0.0232
+0.17%
$ 41.85 million $ 15,991
Apr 27, 6 PM $ 0.0232
+0.43%
$ 41.78 million $ 16,042
Apr 27, 5 PM $ 0.0231
+0.13%
$ 41.62 million $ 16,038
Apr 27, 4 PM $ 0.0231
-0.04%
$ 41.54 million $ 16,024
Apr 27, 3 PM $ 0.0231
-0.13%
$ 41.56 million $ 16,034
Apr 27, 2 PM $ 0.0231
+0.22%
$ 41.62 million $ 16,084
Apr 27, 1 PM $ 0.0231
-0.26%
$ 41.53 million $ 16,147
Apr 27, 12 PM $ 0.0231
-0.04%
$ 41.65 million $ 16,169
Apr 27, 11 AM $ 0.0231
+0.04%
$ 41.65 million $ 16,159
Apr 27, 10 AM $ 0.0231
-0.26%
$ 41.63 million $ 16,145
Apr 27, 9 AM $ 0.0232
-0.13%
$ 41.74 million $ 16,096
Apr 27, 8 AM $ 0.0232
-0.04%
$ 41.8 million $ 16,076