Voxto Amplify Historical Data

VXT
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,574
9:03 PM $ 0.0214
+0.05%
$ 38.54 million $ 16,574
9:02 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,558
9:01 PM $ 0.0214
-0.09%
$ 38.54 million $ 16,581
9:00 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,585
8:59 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,575
8:58 PM $ 0.0214
-0.09%
$ 38.59 million $ 16,575
8:57 PM $ 0.0215
+0.00%
$ 38.59 million $ 16,573
8:56 PM $ 0.0215
+0.09%
$ 38.59 million $ 16,606
8:55 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,581
8:54 PM $ 0.0215
+0.00%
$ 38.63 million $ 16,581
8:53 PM $ 0.0215
+0.09%
$ 38.63 million $ 16,597
8:52 PM $ 0.0214
+0.00%
$ 38.63 million $ 16,596
8:51 PM $ 0.0214
-0.09%
$ 38.63 million $ 16,596
8:50 PM $ 0.0215
-0.09%
$ 38.63 million $ 16,598
8:49 PM $ 0.0215
+0.00%
$ 38.66 million $ 16,592
8:48 PM $ 0.0215
+0.00%
$ 38.66 million $ 16,590
8:47 PM $ 0.0215
+0.09%
$ 38.66 million $ 16,673
8:46 PM $ 0.0214
+0.00%
$ 38.66 million $ 16,673
8:45 PM $ 0.0214
+0.19%
$ 38.66 million $ 16,777
8:44 PM $ 0.0214
-0.19%
$ 38.52 million $ 16,741
8:43 PM $ 0.0214
+0.00%
$ 38.52 million $ 16,738
8:42 PM $ 0.0215
+0.00%
$ 38.52 million $ 16,738
8:41 PM $ 0.0215
+0.05%
$ 38.52 million $ 16,751
8:40 PM $ 0.0215
+0.05%
$ 38.52 million $ 16,731
8:39 PM $ 0.0214
+0.00%
$ 38.57 million $ 16,730
8:38 PM $ 0.0214
+0.00%
$ 38.57 million $ 16,730
8:37 PM $ 0.0214
+0.00%
$ 38.57 million $ 16,715
8:36 PM $ 0.0214
+0.00%
$ 38.57 million $ 16,751
8:35 PM $ 0.0214
-0.05%
$ 38.57 million $ 16,748
8:34 PM $ 0.0214
+0.00%
$ 38.56 million $ 16,746
8:33 PM $ 0.0214
+0.00%
$ 38.56 million $ 16,746
8:32 PM $ 0.0214
+0.05%
$ 38.56 million $ 16,730
8:31 PM $ 0.0214
+0.00%
$ 38.56 million $ 16,744
8:30 PM $ 0.0214
-0.05%
$ 38.56 million $ 16,739
8:29 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,727
8:28 PM $ 0.0214
+0.00%
$ 38.59 million $ 16,727
8:27 PM $ 0.0214
+0.09%
$ 38.59 million $ 16,715
8:26 PM $ 0.0214
+0.05%
$ 38.59 million $ 16,721
8:25 PM $ 0.0214
-0.05%
$ 38.59 million $ 16,721
8:24 PM $ 0.0214
+0.05%
$ 38.54 million $ 16,722
8:23 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,722
8:22 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,709
8:21 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,690
8:20 PM $ 0.0214
+0.00%
$ 38.54 million $ 16,711
8:19 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,711
8:18 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,708
8:17 PM $ 0.0214
+0.00%
$ 38.47 million $ 16,708
8:16 PM $ 0.0214
-0.05%
$ 38.47 million $ 16,711
8:15 PM $ 0.0214
-0.05%
$ 38.47 million $ 16,728
Download