Ethereum Stake Historical Data

ETHYS
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 3.11
+2.76%
$ -- $ 4,461
Sep 18, 2024 $ 3.01
+2.47%
$ 493,735 $ 4,281
Sep 15, 2024 $ 3.02
-0.21%
$ -- $ 9,973
Sep 14, 2024 $ 3.02
-0.08%
$ 502,580 $ 9,997
Sep 11, 2024 $ 2.84
-1.72%
$ -- $ 4,600
Sep 10, 2024 $ 2.9
+2.35%
$ 482,298 $ 4,618
Aug 29, 2024 $ 3.08
+0.75%
$ -- $ 4,850
Aug 28, 2024 $ 3.06
+4.19%
$ 516,863 $ 4,828
Aug 27, 2024 $ 3.05
-0.94%
$ 515,606 $ 9,939
Jul 22, 2024 $ 4.06
-1.69%
$ 689,129 $ 6,531
Jul 21, 2024 $ 4.13
+1.89%
$ 699,943 $ 6,578
Jun 18, 2024 $ 3.99
-1.76%
$ -- $ 2,025
Jun 17, 2024 $ 4.06
-1.65%
$ 689,734 $ 2,061
Mar 11, 2024 $ 4.5
-0.82%
$ -- $ 2,994
Mar 10, 2024 $ 4.54
-1.38%
$ 772,582 $ 3,017
Dec 15, 2023 $ 2.64
-2.86%
$ 445,507 $ 5,822
Dec 14, 2023 $ 2.72
+1.19%
$ 458,530 $ 6,003
Download