Zoria Historical Data

ZORIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ -- $ 805
Apr 9, 2026 $ 0.0000143
-12.21%
$ -- $ 899
Apr 8, 2026 $ 0.0000159
+15.04%
$ -- $ 771
Apr 7, 2026 $ 0.0000138
+8.53%
$ -- $ 643
Apr 6, 2026 $ 0.0000133
-4.11%
$ -- $ 1,044
Apr 5, 2026 $ 0.0000133
+4.66%
$ -- $ 1,325
Apr 4, 2026 $ 0.0000134
+1.47%
$ -- $ 1,310
Apr 3, 2026 $ 0.0000137
-9.97%
$ -- $ 2,546
Apr 2, 2026 $ 0.0000152
-6.58%
$ -- $ 2,933
Apr 1, 2026 $ 0.000016
-6.87%
$ -- $ 1,116
Mar 31, 2026 $ 0.0000141
-13.55%
$ -- $ 4,099
Mar 30, 2026 $ 0.0000163
-15.41%
$ -- $ 4,046
Mar 29, 2026 $ 0.0000184
-7.79%
$ -- $ 889
Mar 28, 2026 $ 0.00002
+15.34%
$ -- $ 1,488
Mar 27, 2026 $ 0.0000173
-34.37%
$ -- $ 8,981
Mar 26, 2026 $ 0.0000265
+41.65%
$ -- $ 14,666
Mar 25, 2026 $ 0.0000178
-18.07%
$ -- $ 2,241
Mar 24, 2026 $ 0.0000216
-1.67%
$ -- $ 8,353
Mar 23, 2026 $ 0.0000208
-14.66%
$ -- $ 3,969
Mar 22, 2026 $ 0.0000243
+14.44%
$ -- $ 6,359
Mar 21, 2026 $ 0.0000221
+48.10%
$ -- $ 6,959
Mar 20, 2026 $ 0.000015
-12.29%
$ -- $ 2,082
Mar 19, 2026 $ 0.0000165
-20.19%
$ -- $ 3,008
Mar 18, 2026 $ 0.0000205
-2.71%
$ -- $ 2,818
Mar 17, 2026 $ 0.0000211
-40.80%
$ -- $ 9,653
Mar 16, 2026 $ 0.0000355
-19.72%
$ -- $ 5,101
Mar 15, 2026 $ 0.0000445
+31.72%
$ -- $ 5,038
Mar 14, 2026 $ 0.0000342
-12.09%
$ -- $ 8,389
Mar 13, 2026 $ 0.000039
+0.20%
$ -- $ 14,191
Mar 12, 2026 $ 0.000039
-2.96%
$ -- $ 13,324
Mar 11, 2026 $ 0.0000385
-33.80%
$ -- $ 33,695
Mar 10, 2026 $ 0.0000583
-30.29%
$ -- $ 75,927
Mar 9, 2026 $ 0.0000836
-5.37%
$ -- $ 77,161
Mar 8, 2026 $ 0.0000911
+19.33%
$ -- $ 76,727
Mar 7, 2026 $ 0.0000769
+46.73%
$ -- $ 70,103
Mar 6, 2026 $ 0.0000526
-29.95%
$ -- $ 51,561
Mar 5, 2026 $ 0.0000751
-14.53%
$ -- $ 84,467
Mar 4, 2026 $ 0.000088
+55.38%
$ -- $ 779,821
Download