Zoria Historical Data

ZORIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000138
+0.00%
$ -- $ 1,338
Apr 5, 2 PM $ 0.0000139
+0.00%
$ -- $ 1,334
Apr 5, 9 AM $ 0.000014
+0.00%
$ -- $ 1,357
Apr 5, 4 AM $ 0.0000143
+22.04%
$ -- $ 2,242
Apr 5, 3 AM $ 0.0000116
+0.00%
$ -- $ 1,629
Apr 5, 2 AM $ 0.0000115
+0.00%
$ -- $ 1,610
Apr 5, 1 AM $ 0.0000115
-9.08%
$ -- $ 1,496
Apr 4, 8 PM $ 0.0000134
+0.00%
$ -- $ 1,310
Apr 4, 7 PM $ 0.0000134
+0.00%
$ -- $ 1,309
Apr 4, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,303
Apr 4, 4 PM $ 0.0000134
+4.61%
$ -- $ 1,452
Apr 4, 3 PM $ 0.0000129
+0.92%
$ -- $ 1,296
Apr 4, 2 PM $ 0.0000129
+0.00%
$ -- $ 1,287
Apr 4, 1 PM $ 0.0000129
+0.13%
$ -- $ 1,278
Apr 4, 9 AM $ 0.0000128
+0.62%
$ -- $ 1,355
Apr 4, 8 AM $ 0.0000127
-0.97%
$ -- $ 1,309
Apr 4, 7 AM $ 0.0000128
+11.52%
$ -- $ 1,141
Apr 4, 5 AM $ 0.0000113
-17.45%
$ -- $ 1,013
Apr 4, 4 AM $ 0.0000137
+0.00%
$ -- $ 511
Apr 4, 2 AM $ 0.0000137
+0.00%
$ -- $ 2,466
Apr 4, 1 AM $ 0.0000135
+2.34%
$ -- $ 2,637
Apr 3, 5 PM $ 0.0000137
+0.00%
$ -- $ 2,546
Apr 3, 4 PM $ 0.0000137
+0.00%
$ -- $ 2,536
Apr 3, 3 PM $ 0.0000141
+0.04%
$ -- $ 2,457
Apr 3, 11 AM $ 0.0000142
+0.00%
$ -- $ 2,232
Apr 3, 10 AM $ 0.0000141
+2.07%
$ -- $ 2,231
Apr 3, 9 AM $ 0.0000138
+0.00%
$ -- $ 2,206
Apr 3, 7 AM $ 0.0000138
-0.29%
$ -- $ 3,410
Apr 3, 5 AM $ 0.0000139
-2.26%
$ -- $ 3,414
Apr 3, 4 AM $ 0.0000142
-0.92%
$ -- $ 3,305
Apr 3, 3 AM $ 0.0000147
+0.00%
$ -- $ 3,227
Apr 3, 2 AM $ 0.0000155
+0.37%
$ -- $ 3,053
Apr 3, 1 AM $ 0.0000154
+1.08%
$ -- $ 3,038
Apr 2, 10 PM $ 0.0000152
+0.31%
$ -- $ 2,933
Apr 2, 9 PM $ 0.0000151
+0.00%
$ -- $ 2,979
Apr 2, 4 PM $ 0.0000147
+0.00%
$ -- $ 2,967
Apr 2, 3 PM $ 0.0000145
+3.72%
$ -- $ 2,919
Apr 2, 2 PM $ 0.0000139
+0.36%
$ -- $ 2,811
Apr 2, 1 PM $ 0.0000142
+0.00%
$ -- $ 2,810
Apr 2, 12 PM $ 0.0000137
-11.31%
$ -- $ 2,714
Apr 2, 11 AM $ 0.0000154
+28.12%
$ -- $ 2,386
Apr 2, 10 AM $ 0.0000122
+0.00%
$ -- $ 1,536
Apr 2, 9 AM $ 0.0000121
-9.75%
$ -- $ 1,512
Apr 2, 8 AM $ 0.0000135
-16.22%
$ -- $ 859
Apr 2, 3 AM $ 0.0000163
+0.01%
$ -- $ 510
Apr 1, 9 PM $ 0.000016
+0.00%
$ -- $ 1,116
Apr 1, 4 PM $ 0.0000162
+0.00%
$ -- $ 1,125
Apr 1, 2 PM $ 0.0000156
+0.00%
$ -- $ 1,076
Apr 1, 1 PM $ 0.0000158
+0.00%
$ -- $ 1,307
Apr 1, 11 AM $ 0.0000157
+0.19%
$ -- $ 1,378