Zoria Historical Data

ZORIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0000158
-0.70%
$ -- $ 1,586
Apr 1, 4 AM $ 0.0000167
+0.00%
$ -- $ 2,694
Apr 1, 3 AM $ 0.0000164
+0.00%
$ -- $ 2,696
Apr 1, 2 AM $ 0.0000164
-0.56%
$ -- $ 2,903
Apr 1, 1 AM $ 0.0000172
-0.22%
$ -- $ 3,575
Mar 31, 6 PM $ 0.0000141
-4.49%
$ -- $ 4,099
Mar 31, 5 PM $ 0.0000148
+6.15%
$ -- $ 4,115
Mar 31, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,200
Mar 31, 3 PM $ 0.0000139
-3.61%
$ -- $ 4,515
Mar 31, 2 PM $ 0.0000144
-3.09%
$ -- $ 4,708
Mar 31, 1 PM $ 0.0000155
+2.54%
$ -- $ 4,770
Mar 31, 11 AM $ 0.0000144
+0.00%
$ -- $ 4,901
Mar 31, 10 AM $ 0.0000152
-0.15%
$ -- $ 5,690
Mar 31, 9 AM $ 0.0000156
-2.79%
$ -- $ 5,647
Mar 31, 8 AM $ 0.0000162
-0.55%
$ -- $ 5,801
Mar 31, 5 AM $ 0.0000149
+3.25%
$ -- $ 6,098
Mar 31, 4 AM $ 0.0000147
+0.09%
$ -- $ 5,905
Mar 31, 3 AM $ 0.0000146
-4.17%
$ -- $ 5,551
Mar 31, 2 AM $ 0.0000148
-10.86%
$ -- $ 4,502
Mar 31, 1 AM $ 0.0000164
+2.55%
$ -- $ 4,051
Mar 31, 12 AM $ 0.000016
-2.25%
$ -- $ 3,874
Mar 30, 11 PM $ 0.0000163
-3.22%
$ -- $ 4,046
Mar 30, 10 PM $ 0.0000169
-0.52%
$ -- $ 3,897
Mar 30, 9 PM $ 0.000017
-1.25%
$ -- $ 3,859
Mar 30, 7 PM $ 0.000017
+0.00%
$ -- $ 3,811
Mar 30, 6 PM $ 0.0000168
+0.00%
$ -- $ 3,741
Mar 30, 5 PM $ 0.0000168
+0.90%
$ -- $ 3,672
Mar 30, 4 PM $ 0.0000167
-1.76%
$ -- $ 3,608
Mar 30, 3 PM $ 0.0000169
+0.02%
$ -- $ 3,763
Mar 30, 2 PM $ 0.0000173
+2.98%
$ -- $ 3,623
Mar 30, 1 PM $ 0.0000169
-2.28%
$ -- $ 3,237
Mar 30, 12 PM $ 0.0000171
+0.27%
$ -- $ 3,020
Mar 30, 11 AM $ 0.000017
+0.22%
$ -- $ 2,951
Mar 30, 10 AM $ 0.0000169
-2.35%
$ -- $ 2,574
Mar 30, 9 AM $ 0.0000175
+0.05%
$ -- $ 2,321
Mar 30, 8 AM $ 0.0000177
+3.32%
$ -- $ 1,844
Mar 30, 7 AM $ 0.0000179
-3.55%
$ -- $ 1,506
Mar 30, 4 AM $ 0.000019
-0.42%
$ -- $ 1,327
Mar 30, 2 AM $ 0.0000192
-0.73%
$ -- $ 1,268
Mar 30, 12 AM $ 0.0000212
+10.06%
$ -- $ 899
Mar 29, 3 PM $ 0.0000184
+0.00%
$ -- $ 889
Mar 29, 2 PM $ 0.0000184
+0.00%
$ -- $ 620
Mar 29, 6 AM $ 0.0000199
+0.00%
$ -- $ 1,137
Mar 29, 5 AM $ 0.0000199
-1.06%
$ -- $ 1,567
Mar 29, 4 AM $ 0.0000202
+0.00%
$ -- $ 1,607
Mar 29, 3 AM $ 0.00002
+0.01%
$ -- $ 1,570
Mar 29, 1 AM $ 0.0000199
+0.00%
$ -- $ 1,568
Mar 28, 11 PM $ 0.00002
+0.01%
$ -- $ 1,488
Mar 28, 7 PM $ 0.000021
+0.00%
$ -- $ 2,466
Mar 28, 6 PM $ 0.0000208
-0.29%
$ -- $ 2,434