Zoria Historical Data

ZORIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000178
+0.24%
$ -- $ 2,182
Mar 25, 7 PM $ 0.0000182
+0.09%
$ -- $ 2,123
Mar 25, 6 PM $ 0.0000182
-0.44%
$ -- $ 2,129
Mar 25, 4 PM $ 0.0000184
+4.99%
$ -- $ 3,166
Mar 25, 3 PM $ 0.0000174
-3.41%
$ -- $ 3,208
Mar 25, 2 PM $ 0.0000181
-3.02%
$ -- $ 5,766
Mar 25, 1 PM $ 0.0000175
+0.01%
$ -- $ 5,962
Mar 25, 11 AM $ 0.0000184
+0.00%
$ -- $ 5,658
Mar 25, 9 AM $ 0.0000172
-1.38%
$ -- $ 7,217
Mar 25, 8 AM $ 0.0000173
+0.00%
$ -- $ 7,344
Mar 25, 7 AM $ 0.0000171
+0.00%
$ -- $ 7,721
Mar 25, 6 AM $ 0.0000173
+0.00%
$ -- $ 8,512
Mar 25, 4 AM $ 0.0000174
+0.00%
$ -- $ 9,183
Mar 25, 3 AM $ 0.0000171
+0.45%
$ -- $ 9,116
Mar 25, 2 AM $ 0.0000169
-4.52%
$ -- $ 9,365
Mar 25, 1 AM $ 0.0000177
+0.00%
$ -- $ 8,865
Mar 25, 12 AM $ 0.0000192
-11.25%
$ -- $ 8,431
Mar 24, 8 PM $ 0.0000216
+0.00%
$ -- $ 8,353
Mar 24, 7 PM $ 0.0000217
-0.18%
$ -- $ 8,362
Mar 24, 6 PM $ 0.0000218
+9.63%
$ -- $ 8,336
Mar 24, 5 PM $ 0.0000198
+11.09%
$ -- $ 7,275
Mar 24, 4 PM $ 0.0000159
+0.18%
$ -- $ 7,131
Mar 24, 3 PM $ 0.000016
-19.60%
$ -- $ 7,104
Mar 24, 2 PM $ 0.0000199
+33.31%
$ -- $ 6,306
Mar 24, 1 PM $ 0.0000151
+0.02%
$ -- $ 5,153
Mar 24, 12 PM $ 0.0000149
+0.36%
$ -- $ 6,804
Mar 24, 11 AM $ 0.0000149
-16.34%
$ -- $ 7,096
Mar 24, 10 AM $ 0.0000177
-18.07%
$ -- $ 6,105
Mar 24, 9 AM $ 0.0000216
-1.09%
$ -- $ 5,257
Mar 24, 8 AM $ 0.0000208
-0.28%
$ -- $ 5,288
Mar 24, 7 AM $ 0.0000208
-22.09%
$ -- $ 4,884
Mar 24, 6 AM $ 0.0000271
+3.13%
$ -- $ 4,208
Mar 24, 5 AM $ 0.0000262
+15.46%
$ -- $ 4,151
Mar 24, 4 AM $ 0.0000225
-0.05%
$ -- $ 3,426
Mar 24, 3 AM $ 0.000022
+0.00%
$ -- $ 3,498
Mar 23, 11 PM $ 0.0000208
+0.00%
$ -- $ 3,969
Mar 23, 4 PM $ 0.0000208
-1.92%
$ -- $ 4,493
Mar 23, 3 PM $ 0.000021
+11.09%
$ -- $ 4,517
Mar 23, 2 PM $ 0.0000188
-0.24%
$ -- $ 4,120
Mar 23, 1 PM $ 0.0000194
-21.90%
$ -- $ 4,524
Mar 23, 12 PM $ 0.0000249
+6.02%
$ -- $ 3,114
Mar 23, 9 AM $ 0.0000222
-4.46%
$ -- $ 5,119
Mar 23, 8 AM $ 0.0000233
+0.74%
$ -- $ 4,983
Mar 23, 7 AM $ 0.0000235
+0.00%
$ -- $ 4,961
Mar 23, 6 AM $ 0.0000234
+0.17%
$ -- $ 4,996
Mar 23, 5 AM $ 0.0000238
+1.02%
$ -- $ 5,066
Mar 23, 4 AM $ 0.0000222
+0.00%
$ -- $ 4,952
Mar 23, 3 AM $ 0.0000221
-3.77%
$ -- $ 4,929
Mar 23, 2 AM $ 0.0000229
+0.09%
$ -- $ 5,043
Mar 23, 1 AM $ 0.0000239
-2.16%
$ -- $ 4,809