Zoria Historical Data

ZORIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000321
+0.00%
$ -- $ 3,147
Mar 17, 5 AM $ 0.0000323
-6.95%
$ -- $ 3,011
Mar 17, 4 AM $ 0.0000347
-0.96%
$ -- $ 2,742
Mar 17, 3 AM $ 0.0000352
+0.00%
$ -- $ 7,723
Mar 17, 2 AM $ 0.0000353
-3.53%
$ -- $ 7,709
Mar 17, 1 AM $ 0.0000366
+18.73%
$ -- $ 7,583
Mar 17, 12 AM $ 0.00003
-15.75%
$ -- $ 6,581
Mar 16, 10 PM $ 0.0000355
+0.00%
$ -- $ 5,101
Mar 16, 9 PM $ 0.0000353
+0.24%
$ -- $ 5,088
Mar 16, 7 PM $ 0.0000358
+0.00%
$ -- $ 5,023
Mar 16, 6 PM $ 0.0000357
+5.12%
$ -- $ 5,041
Mar 16, 5 PM $ 0.0000325
-0.71%
$ -- $ 4,593
Mar 16, 4 PM $ 0.0000327
-3.98%
$ -- $ 4,246
Mar 16, 3 PM $ 0.0000341
-9.18%
$ -- $ 4,135
Mar 16, 2 PM $ 0.0000382
+2.11%
$ -- $ 3,642
Mar 16, 1 PM $ 0.0000371
+6.00%
$ -- $ 3,521
Mar 16, 12 PM $ 0.0000349
-0.27%
$ -- $ 3,166
Mar 16, 11 AM $ 0.0000358
+6.48%
$ -- $ 3,058
Mar 16, 10 AM $ 0.0000339
+0.05%
$ -- $ 2,680
Mar 16, 9 AM $ 0.0000339
-4.91%
$ -- $ 2,589
Mar 16, 8 AM $ 0.0000375
-0.03%
$ -- $ 1,869
Mar 16, 7 AM $ 0.0000375
+4.35%
$ -- $ 1,859
Mar 16, 6 AM $ 0.0000359
-10.06%
$ -- $ 1,608
Mar 16, 5 AM $ 0.00004
-5.78%
$ -- $ 1,416
Mar 16, 4 AM $ 0.0000424
+0.09%
$ -- $ 1,136
Mar 16, 3 AM $ 0.0000423
-1.00%
$ -- $ 1,119
Mar 16, 2 AM $ 0.0000428
+0.00%
$ -- $ 5,330
Mar 16, 1 AM $ 0.000043
+0.54%
$ -- $ 5,329
Mar 16, 12 AM $ 0.0000428
-3.33%
$ -- $ 5,279
Mar 15, 11 PM $ 0.0000445
+0.00%
$ -- $ 5,038
Mar 15, 10 PM $ 0.0000434
-0.94%
$ -- $ 4,953
Mar 15, 9 PM $ 0.0000431
+1.17%
$ -- $ 4,820
Mar 15, 7 PM $ 0.0000422
+0.02%
$ -- $ 4,691
Mar 15, 6 PM $ 0.0000422
+0.07%
$ -- $ 4,674
Mar 15, 5 PM $ 0.0000429
+5.17%
$ -- $ 4,448
Mar 15, 4 PM $ 0.0000403
+0.00%
$ -- $ 3,904
Mar 15, 3 PM $ 0.0000403
+3.21%
$ -- $ 3,903
Mar 15, 2 PM $ 0.0000387
+0.00%
$ -- $ 3,683
Mar 15, 1 PM $ 0.0000396
+0.00%
$ -- $ 3,532
Mar 15, 12 PM $ 0.0000399
-0.60%
$ -- $ 3,532
Mar 15, 11 AM $ 0.0000401
+0.50%
$ -- $ 3,483
Mar 15, 10 AM $ 0.0000398
-0.55%
$ -- $ 3,388
Mar 15, 9 AM $ 0.0000398
-0.98%
$ -- $ 3,330
Mar 15, 8 AM $ 0.00004
-1.84%
$ -- $ 3,214
Mar 15, 7 AM $ 0.0000409
-0.99%
$ -- $ 2,983
Mar 15, 6 AM $ 0.0000414
-2.25%
$ -- $ 3,575
Mar 15, 5 AM $ 0.000042
+16.76%
$ -- $ 3,046
Mar 15, 4 AM $ 0.0000385
-0.14%
$ -- $ 1,798
Mar 15, 3 AM $ 0.0000388
+9.66%
$ -- $ 1,312
Mar 15, 2 AM $ 0.0000356
+1.79%
$ -- $ 8,787