Nodeseeds.com Token Historical Data

NDS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 2.42
+0.00%
$ -- $ 24
Mar 24 $ 2.42
+0.00%
$ -- $ 35
Mar 3 $ 2.43
+0.00%
$ -- $ 45
Feb 24 $ 2.43
+0.00%
$ -- $ 69
Feb 17 $ 2.44
+0.00%
$ -- $ 36
Feb 10 $ 2.46
+0.00%
$ -- $ 877
Feb 3 $ 2.48
+0.00%
$ -- $ 35
Jan 27 $ 2.51
+0.00%
$ -- $ 40
Oct 14 $ 2.87
+0.00%
$ -- $ 71
Sep 30 $ 2.86
+0.00%
$ -- $ 70
Apr 29 $ 2.93
+0.00%
$ -- $ 8,263
Dec 4 $ 3.19
+0.00%
$ -- $ 2,242
Jun 5 $ 3.05
+1.25%
$ -- $ 80,697
May 29 $ 3.01
-13.32%
$ 268,219 $ 157,953
May 22 $ 3.53
+1.17%
$ 308,281 $ 151,371
May 15 $ 3.07
-0.40%
$ 271,331 $ 127,740
May 8 $ 3.55
-0.05%
$ 317,709 $ 132,207
May 1 $ 3.06
-4.40%
$ 272,634 $ 156,562
Apr 24 $ 3.48
+7.90%
$ 285,274 $ 132,584
Apr 17 $ 3.2
-11.22%
$ 287,696 $ 136,252
Apr 10 $ 3.58
+0.47%
$ 320,482 $ 137,455
Apr 3 $ 3.55
+0.01%
$ 316,932 $ 109,403
Download