Nodeseeds.com Token Historical Data

NDS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 2.42
+0.00%
$ -- $ 24
Mar 24, 2025 $ 2.42
+0.00%
$ -- $ 35
Mar 16, 2025 $ 2.41
+0.00%
$ 240,646 $ 13
Mar 8, 2025 $ 2.43
+0.00%
$ 242,829 $ 45
Mar 1, 2025 $ 2.43
+0.00%
$ 242,854 $ 69
Feb 22, 2025 $ 2.44
+0.00%
$ 244,225 $ 36
Feb 15, 2025 $ 2.46
+0.00%
$ 245,574 $ 877
Feb 8, 2025 $ 2.48
+0.00%
$ 248,343 $ 35
Feb 1, 2025 $ 2.51
+0.00%
$ 251,335 $ 40
Oct 17, 2024 $ 2.87
+0.00%
$ -- $ 71
Oct 2, 2024 $ 2.86
+0.00%
$ 254,702 $ 70
May 4, 2024 $ 2.93
+0.00%
$ -- $ 4,132
May 3, 2024 $ 2.93
+0.00%
$ 260,787 $ 4,132
Dec 10, 2023 $ 3.19
+0.00%
$ -- $ 2,242
Dec 9, 2023 $ 3.19
+0.00%
$ 284,320 $ 2,242
Jun 8, 2023 $ 3.05
-11.63%
$ -- $ 19,482
Jun 7, 2023 $ 3.46
-0.29%
$ 308,084 $ 20,566
Jun 6, 2023 $ 3.46
+13.89%
$ 308,805 $ 20,192
Jun 5, 2023 $ 3.03
+0.77%
$ 270,354 $ 20,457
Jun 4, 2023 $ 3.01
-1.20%
$ 268,219 $ 23,380
Jun 3, 2023 $ 3.03
-0.01%
$ 270,311 $ 22,029
Jun 2, 2023 $ 3.03
-11.89%
$ 269,811 $ 20,989
Jun 1, 2023 $ 3.42
-1.06%
$ 305,097 $ 22,853
May 31, 2023 $ 3.46
+14.65%
$ 308,231 $ 22,103
May 30, 2023 $ 3.01
-12.28%
$ 268,728 $ 22,645
May 29, 2023 $ 3.43
-1.31%
$ 305,380 $ 23,955
May 28, 2023 $ 3.46
-1.61%
$ 308,281 $ 22,912
May 27, 2023 $ 3.53
+2.85%
$ 314,279 $ 20,944
May 26, 2023 $ 3.43
+12.04%
$ 305,532 $ 22,338
May 25, 2023 $ 3.06
-11.96%
$ 272,882 $ 43,208
May 24, 2023 $ 3.44
+0.00%
$ 307,041 $ 21,583
May 23, 2023 $ 3.43
+13.25%
$ 306,027 $ 22,214
May 22, 2023 $ 3.02
-13.44%
$ 268,903 $ 21,085
May 21, 2023 $ 3.04
-0.83%
$ 271,331 $ 20,606
May 20, 2023 $ 3.07
-11.12%
$ 273,953 $ 21,736
May 19, 2023 $ 3.46
+14.48%
$ 308,635 $ 21,541
May 18, 2023 $ 3.02
-1.13%
$ 269,627 $ 21,441
May 17, 2023 $ 3.06
-10.96%
$ 272,422 $ 21,193
May 16, 2023 $ 3.43
+0.33%
$ 305,810 $ 20,946
May 15, 2023 $ 3.42
+10.75%
$ 304,619 $ 20,883
May 14, 2023 $ 3.56
-0.06%
$ 317,709 $ 21,737
May 13, 2023 $ 3.55
+16.23%
$ 316,265 $ 21,555
May 12, 2023 $ 3.05
+1.04%
$ 272,039 $ 22,309
May 11, 2023 $ 3.03
-11.62%
$ 269,925 $ 22,499
May 10, 2023 $ 3.44
+10.42%
$ 306,828 $ 22,936
May 9, 2023 $ 3.53
-0.19%
$ 314,352 $ 21,981
May 8, 2023 $ 3.53
-0.44%
$ 315,013 $ 20,926
May 7, 2023 $ 3.06
-13.20%
$ 272,634 $ 22,429
May 6, 2023 $ 3.52
+9.67%
$ 314,275 $ 24,010
May 5, 2023 $ 3.22
-7.83%
$ 286,908 $ 22,552
Download