Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.893
+0.00%
$ 7.28 million $ 10,170
6:04 AM $ 0.89
+0.00%
$ 7.26 million $ 10,113
4:58 AM $ 0.887
+0.05%
$ 7.23 million $ 10,107
4:21 AM $ 0.88
+0.00%
$ 7.18 million $ 10,123
4:19 AM $ 0.887
+0.00%
$ 7.23 million $ 9,978
11:43 PM $ 0.893
+0.00%
$ 7.28 million $ 12,102
11:39 PM $ 0.893
+0.00%
$ 7.28 million $ 12,367
11:18 PM $ 0.901
+0.00%
$ 7.34 million $ 12,367
11:14 PM $ 0.901
+0.00%
$ 7.34 million $ 12,386
10:00 PM $ 0.899
+0.00%
$ 7.32 million $ 12,589
8:16 PM $ 0.897
+0.00%
$ 7.32 million $ 13,185
7:46 PM $ 0.89
+0.00%
$ 7.25 million $ 17,147
7:26 PM $ 0.889
+0.00%
$ 7.25 million $ 17,599
7:20 PM $ 0.877
+0.00%
$ 7.1 million $ 17,514
7:04 PM $ 0.87
+0.00%
$ 7.1 million $ 17,441
7:01 PM $ 0.878
+0.00%
$ 7.1 million $ 17,286
6:59 PM $ 0.879
+0.05%
$ 7.16 million $ 17,520
6:53 PM $ 0.877
-1.79%
$ 7.15 million $ 17,323
6:37 PM $ 0.893
+0.00%
$ 7.28 million $ 17,222
6:13 PM $ 0.899
+0.00%
$ 7.33 million $ 17,222
6:12 PM $ 0.897
+0.00%
$ 7.33 million $ 17,242
6:01 PM $ 0.896
+0.00%
$ 7.3 million $ 17,230
5:58 PM $ 0.867
+0.00%
$ 7.06 million $ 17,649
4:46 PM $ 0.88
+0.00%
$ 7.18 million $ 17,934
4:45 PM $ 0.879
+0.00%
$ 7.18 million $ 17,934
4:44 PM $ 0.874
-0.64%
$ 7.12 million $ 17,721
4:18 PM $ 0.892
+0.00%
$ 7.27 million $ 18,034
3:58 PM $ 0.892
+0.00%
$ 7.27 million $ 24,773
3:50 PM $ 0.892
+0.00%
$ 7.27 million $ 24,779
3:49 PM $ 0.891
+0.00%
$ 7.27 million $ 24,825
3:44 PM $ 0.89
+2.60%
$ 7.26 million $ 26,917
3:42 PM $ 0.863
+0.41%
$ 7.26 million $ 31,549
3:39 PM $ 0.861
+0.00%
$ 7.02 million $ 31,375
3:36 PM $ 0.861
+0.00%
$ 7.02 million $ 31,855
3:20 PM $ 0.859
+0.00%
$ 7.04 million $ 33,381
2:44 PM $ 0.863
+0.00%
$ 7.04 million $ 37,739
2:27 PM $ 0.861
+0.00%
$ 7.02 million $ 37,605
2:25 PM $ 0.861
+0.00%
$ 7.02 million $ 37,543
2:22 PM $ 0.854
+0.00%
$ 6.97 million $ 37,592
2:19 PM $ 0.856
+0.00%
$ 6.98 million $ 37,912
2:04 PM $ 0.858
-0.50%
$ 7 million $ 39,420
1:53 PM $ 0.891
+0.00%
$ 7.26 million $ 39,429
1:49 PM $ 0.891
+0.00%
$ 7.26 million $ 40,407
1:34 PM $ 0.891
+0.00%
$ 7.26 million $ 40,407
1:32 PM $ 0.912
+0.00%
$ 7.26 million $ 40,407
1:19 PM $ 0.912
+0.00%
$ 7.44 million $ 40,461
1:04 PM $ 0.912
+0.00%
$ 7.44 million $ 40,461
12:49 PM $ 0.912
+0.00%
$ 7.44 million $ 40,461
12:34 PM $ 0.868
+0.00%
$ 7.08 million $ 40,461
12:19 PM $ 0.868
+0.00%
$ 7.08 million $ 40,461
Download