Augur v2 Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 1.09
+3.30%
$ 8.87 million $ 22,676
Jun 3, 10 PM $ 1.05
+0.13%
$ 8.58 million $ 21,601
Jun 3, 9 PM $ 1.05
+0.48%
$ 8.58 million $ 21,406
Jun 3, 8 PM $ 1.05
+0.28%
$ 8.54 million $ 20,931
Jun 3, 7 PM $ 1.04
-0.59%
$ 8.52 million $ 20,973
Jun 3, 6 PM $ 1.05
+0.01%
$ 8.6 million $ 21,296
Jun 3, 5 PM $ 1.05
+0.31%
$ 8.6 million $ 21,561
Jun 3, 4 PM $ 1.05
+0.86%
$ 8.58 million $ 23,283
Jun 3, 3 PM $ 1.04
-1.64%
$ 8.5 million $ 23,909
Jun 3, 2 PM $ 1.05
+0.46%
$ 8.59 million $ 19,593
Jun 3, 1 PM $ 1.05
-1.18%
$ 8.55 million $ 22,522
Jun 3, 12 PM $ 1.06
+2.92%
$ 8.61 million $ 19,380
Jun 3, 11 AM $ 1.03
-0.40%
$ 8.37 million $ 12,193
Jun 3, 10 AM $ 1.03
+0.03%
$ 8.4 million $ 11,662
Jun 3, 9 AM $ 1.03
-0.27%
$ 8.4 million $ 12,076
Jun 3, 8 AM $ 1.03
-0.19%
$ 8.4 million $ 11,532
Jun 3, 7 AM $ 1.04
-0.28%
$ 8.45 million $ 11,767
Jun 3, 6 AM $ 1.04
-0.12%
$ 8.47 million $ 11,223
Jun 3, 5 AM $ 1.04
+0.36%
$ 8.48 million $ 10,511
Jun 3, 4 AM $ 1.04
+0.21%
$ 8.45 million $ 11,084
Jun 3, 3 AM $ 1.03
-0.38%
$ 8.44 million $ 11,007
Jun 3, 2 AM $ 1.04
-0.44%
$ 8.47 million $ 10,770
Jun 3, 1 AM $ 1.04
+0.21%
$ 8.51 million $ 10,775
Jun 3, 12 AM $ 1.04
+0.01%
$ 8.49 million $ 10,775
Jun 2, 11 PM $ 1.04
-0.72%
$ 8.47 million $ 10,523
Jun 2, 10 PM $ 1.05
+0.36%
$ 8.53 million $ 10,414
Jun 2, 9 PM $ 1.04
+0.23%
$ 8.5 million $ 10,961
Jun 2, 8 PM $ 1.04
-0.69%
$ 8.5 million $ 10,938
Jun 2, 7 PM $ 1.05
+1.23%
$ 8.56 million $ 10,491
Jun 2, 6 PM $ 1.04
+1.07%
$ 8.46 million $ 10,124
Jun 2, 5 PM $ 1.03
+4.92%
$ 8.36 million $ 10,012
Jun 2, 4 PM $ 0.937
-3.00%
$ 7.64 million $ 5,552
Jun 2, 3 PM $ 0.989
-1.18%
$ 8.06 million $ 4,526
Jun 2, 2 PM $ 0.981
-7.66%
$ 8 million $ 4,150
Jun 2, 1 PM $ 1.06
+0.00%
$ 8.61 million $ 804
Jun 2, 12 PM $ 1.05
-0.85%
$ 8.59 million $ 729
Jun 2, 11 AM $ 1.06
+0.70%
$ 8.66 million $ 410
Jun 2, 10 AM $ 1.06
-0.40%
$ 8.6 million $ 410
Jun 2, 9 AM $ 1.06
-1.57%
$ 8.64 million $ 439
Jun 2, 8 AM $ 1.08
+0.00%
$ 8.77 million $ 316
Jun 2, 7 AM $ 1.08
+0.29%
$ 8.77 million $ 316
Jun 2, 6 AM $ 1.07
+1.29%
$ 8.75 million $ 316
Jun 2, 5 AM $ 1.06
+0.00%
$ 8.64 million $ 278
Jun 2, 4 AM $ 1.06
+0.00%
$ 8.66 million $ 291
Jun 2, 3 AM $ 1.06
+0.00%
$ 8.66 million $ 291
Jun 2, 2 AM $ 1.06
+0.00%
$ 8.66 million $ 291
Jun 2, 1 AM $ 1.06
+0.34%
$ 8.66 million $ 291
Jun 2, 12 AM $ 1.06
-0.70%
$ 8.63 million $ 328
Jun 1, 11 PM $ 1.07
+0.37%
$ 8.69 million $ 147
Jun 1, 10 PM $ 1.06
+0.00%
$ 8.66 million $ 131