Augur v2 Historical Data

REPV2 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.958
+2.78%
$ 7.81 million $ 15,617
Apr 9, 3 PM $ 0.932
+2.30%
$ 7.6 million $ 11,241
Apr 9, 2 PM $ 0.911
+0.42%
$ 7.43 million $ 10,046
Apr 9, 1 PM $ 0.907
+0.01%
$ 7.4 million $ 10,046
Apr 9, 12 PM $ 0.907
-0.43%
$ 7.4 million $ 10,046
Apr 9, 11 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
Apr 9, 10 AM $ 0.9
+1.79%
$ 7.33 million $ 10,017
Apr 9, 9 AM $ 0.884
+1.45%
$ 7.2 million $ 8,207
Apr 9, 8 AM $ 0.875
-0.13%
$ 7.13 million $ 7,444
Apr 9, 7 AM $ 0.876
-0.46%
$ 7.14 million $ 5,785
Apr 9, 6 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Apr 9, 5 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Apr 9, 4 AM $ 0.88
-1.11%
$ 7.17 million $ 7,137
Apr 9, 3 AM $ 0.89
+0.52%
$ 7.25 million $ 7,754
Apr 9, 2 AM $ 0.885
-0.01%
$ 7.22 million $ 7,789
Apr 9, 1 AM $ 0.885
-0.62%
$ 7.22 million $ 7,731
Apr 9, 12 AM $ 0.89
+0.49%
$ 7.26 million $ 7,728
Apr 8, 11 PM $ 0.886
+0.08%
$ 7.22 million $ 7,958
Apr 8, 10 PM $ 0.885
-0.70%
$ 7.21 million $ 8,715
Apr 8, 9 PM $ 0.891
+0.00%
$ 7.27 million $ 8,804
Apr 8, 8 PM $ 0.889
+1.50%
$ 7.24 million $ 8,804
Apr 8, 7 PM $ 0.889
+0.65%
$ 7.25 million $ 8,724
Apr 8, 6 PM $ 0.883
+0.69%
$ 7.2 million $ 8,373
Apr 8, 5 PM $ 0.877
+1.09%
$ 7.15 million $ 6,571
Apr 8, 4 PM $ 0.867
+1.06%
$ 7.07 million $ 5,525
Apr 8, 3 PM $ 0.858
-1.32%
$ 6.99 million $ 4,976
Apr 8, 2 PM $ 0.869
-0.33%
$ 7.09 million $ 4,554
Apr 8, 1 PM $ 0.872
-0.93%
$ 7.11 million $ 3,715
Apr 8, 12 PM $ 0.88
+0.00%
$ 7.18 million $ 4,336
Apr 8, 11 AM $ 0.88
-0.16%
$ 7.18 million $ 4,336
Apr 8, 10 AM $ 0.882
-0.26%
$ 7.19 million $ 6,072
Apr 8, 9 AM $ 0.884
-0.23%
$ 7.21 million $ 6,055
Apr 8, 8 AM $ 0.886
-0.16%
$ 7.22 million $ 6,035
Apr 8, 7 AM $ 0.888
+0.42%
$ 7.24 million $ 6,041
Apr 8, 6 AM $ 0.884
+0.00%
$ 7.21 million $ 6,005
Apr 8, 5 AM $ 0.884
+0.00%
$ 7.21 million $ 6,005
Apr 8, 4 AM $ 0.884
-0.01%
$ 7.21 million $ 7,692
Apr 8, 3 AM $ 0.884
-0.10%
$ 7.21 million $ 7,692
Apr 8, 2 AM $ 0.885
+0.00%
$ 7.21 million $ 7,669
Apr 8, 1 AM $ 0.886
+0.25%
$ 7.22 million $ 7,669
Apr 8, 12 AM $ 0.887
+0.00%
$ 7.23 million $ 7,944
Apr 7, 11 PM $ 0.885
+0.87%
$ 7.22 million $ 7,912
Apr 7, 10 PM $ 0.878
+0.37%
$ 7.16 million $ 7,488
Apr 7, 9 PM $ 0.875
+0.62%
$ 7.13 million $ 8,134
Apr 7, 8 PM $ 0.869
+0.00%
$ 7.09 million $ 8,129
Apr 7, 7 PM $ 0.869
+0.29%
$ 7.09 million $ 8,129
Apr 7, 6 PM $ 0.867
+0.00%
$ 7.07 million $ 8,129
Apr 7, 5 PM $ 0.867
-0.21%
$ 7.07 million $ 8,129
Apr 7, 4 PM $ 0.868
+0.73%
$ 7.08 million $ 8,151
Apr 7, 3 PM $ 0.858
-0.02%
$ 7 million $ 8,123