Augur v2 Historical Data

REPV2 Page 3
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 1.06
+0.00%
$ 8.66 million $ 131
Jun 1, 8 PM $ 1.06
+0.00%
$ 8.66 million $ 133
Jun 1, 7 PM $ 1.06
+0.00%
$ 8.66 million $ 6,304
Jun 1, 6 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
Jun 1, 5 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
Jun 1, 4 PM $ 1.06
+0.01%
$ 8.66 million $ 7,381
Jun 1, 3 PM $ 1.06
+0.32%
$ 8.66 million $ 9,705
Jun 1, 2 PM $ 1.06
-0.18%
$ 8.63 million $ 9,705
Jun 1, 1 PM $ 1.06
-0.51%
$ 8.63 million $ 9,736
Jun 1, 12 PM $ 1.06
-0.08%
$ 8.64 million $ 15,501
Jun 1, 11 AM $ 1.06
+0.11%
$ 8.65 million $ 19,637
Jun 1, 10 AM $ 1.06
-0.34%
$ 8.64 million $ 20,318
Jun 1, 9 AM $ 1.06
-0.13%
$ 8.67 million $ 19,238
Jun 1, 8 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
Jun 1, 7 AM $ 1.06
+0.24%
$ 8.68 million $ 19,393
Jun 1, 6 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
Jun 1, 5 AM $ 1.06
-1.17%
$ 8.66 million $ 19,393
Jun 1, 4 AM $ 1.07
+1.12%
$ 8.76 million $ 19,606
Jun 1, 3 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
Jun 1, 2 AM $ 1.06
-0.18%
$ 8.66 million $ 24,790
Jun 1, 1 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
Jun 1, 12 AM $ 1.05
+0.00%
$ 8.52 million $ 24,881
May 31, 11 PM $ 1.05
-1.45%
$ 8.52 million $ 26,416
May 31, 10 PM $ 1.06
+0.30%
$ 8.65 million $ 26,963
May 31, 9 PM $ 1.06
+0.06%
$ 8.62 million $ 33,118
May 31, 8 PM $ 1.06
-3.51%
$ 8.61 million $ 35,384
May 31, 7 PM $ 1.09
+4.73%
$ 8.9 million $ 35,362
May 31, 6 PM $ 1.06
-0.77%
$ 8.68 million $ 32,890
May 31, 5 PM $ 1.07
+0.15%
$ 8.75 million $ 32,372
May 31, 4 PM $ 1.07
+0.44%
$ 8.74 million $ 33,048
May 31, 3 PM $ 1.07
-0.48%
$ 8.7 million $ 28,937
May 31, 2 PM $ 1.07
-1.51%
$ 8.74 million $ 33,513
May 31, 1 PM $ 1.09
+0.79%
$ 8.85 million $ 30,735
May 31, 12 PM $ 1.08
-3.32%
$ 8.78 million $ 29,521
May 31, 11 AM $ 1.11
+4.30%
$ 9.08 million $ 30,037
May 31, 10 AM $ 1.07
+0.22%
$ 8.71 million $ 26,367
May 31, 9 AM $ 1.07
-0.22%
$ 8.69 million $ 26,367
May 31, 8 AM $ 1.07
+1.51%
$ 8.71 million $ 26,179
May 31, 7 AM $ 1.05
+0.08%
$ 8.58 million $ 26,179
May 31, 6 AM $ 1.05
-1.46%
$ 8.57 million $ 25,990
May 31, 5 AM $ 1.07
+0.00%
$ 8.7 million $ 25,966
May 31, 4 AM $ 1.07
+0.73%
$ 8.71 million $ 25,966
May 31, 3 AM $ 1.06
+0.00%
$ 8.64 million $ 19,383
May 31, 2 AM $ 1.06
-0.73%
$ 8.64 million $ 25,803
May 31, 1 AM $ 1.07
+0.58%
$ 8.71 million $ 26,685
May 31, 12 AM $ 1.06
+0.20%
$ 8.66 million $ 26,685
May 30, 11 PM $ 1.06
+0.00%
$ 8.64 million $ 27,571
May 30, 10 PM $ 1.06
+0.05%
$ 8.64 million $ 27,571
May 30, 9 PM $ 1.06
+1.20%
$ 8.63 million $ 26,217
May 30, 8 PM $ 1.05
+2.16%
$ 8.53 million $ 18,193