Augur v2 Historical Data

REPV2 Page 34
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1.07
+1.02%
$ 8.73 million $ 6,460
Mar 18, 2 PM $ 1.05
-5.39%
$ 8.58 million $ 3,694
Mar 18, 1 PM $ 1.06
-0.28%
$ 8.69 million $ 9,028
Mar 18, 12 PM $ 1.08
+0.00%
$ 8.78 million $ 10,267
Mar 18, 11 AM $ 1.1
-0.32%
$ 9 million $ 12,233
Mar 18, 7 AM $ 1.11
+0.00%
$ 9.08 million $ 13,263
Mar 18, 6 AM $ 1.11
+0.00%
$ 9.08 million $ 13,264
Mar 18, 1 AM $ 1.11
+1.37%
$ 9.01 million $ 13,484
Mar 17, 11 PM $ 1.12
-0.57%
$ 9.12 million $ 13,458
Mar 17, 10 PM $ 1.11
+0.00%
$ 9.05 million $ 16,722
Mar 17, 9 PM $ 1.12
+0.20%
$ 9.11 million $ 17,124
Mar 17, 8 PM $ 1.13
-1.18%
$ 9.19 million $ 14,771
Mar 17, 5 PM $ 1.11
+0.90%
$ 9.09 million $ 15,977
Mar 17, 4 PM $ 1.1
+0.09%
$ 9.01 million $ 15,881
Mar 17, 3 PM $ 1.09
+0.00%
$ 8.9 million $ 15,951
Mar 17, 2 PM $ 1.09
+0.04%
$ 8.88 million $ 15,804
Mar 17, 1 PM $ 1.08
-1.03%
$ 8.79 million $ 15,573
Mar 17, 12 PM $ 1.09
-0.18%
$ 8.93 million $ 10,614
Mar 17, 10 AM $ 1.1
+0.00%
$ 9 million $ 9,932
Mar 17, 9 AM $ 1.1
+0.21%
$ 9 million $ 9,617
Mar 17, 7 AM $ 1.1
+0.00%
$ 8.96 million $ 9,884
Mar 17, 3 AM $ 1.12
+0.56%
$ 9.12 million $ 11,715
Mar 17, 1 AM $ 1.11
+0.00%
$ 9.07 million $ 12,513
Mar 16, 11 PM $ 1.11
-1.64%
$ 9.03 million $ 12,517
Mar 16, 10 PM $ 1.13
-0.28%
$ 9.19 million $ 13,853
Mar 16, 9 PM $ 1.11
+0.58%
$ 9.07 million $ 15,104
Mar 16, 8 PM $ 1.13
+2.12%
$ 9.24 million $ 14,322
Mar 16, 7 PM $ 1.11
+1.69%
$ 9.02 million $ 11,704
Mar 16, 6 PM $ 1.12
-0.18%
$ 9.12 million $ 11,247
Mar 16, 4 PM $ 1.12
-0.04%
$ 9.12 million $ 10,638
Mar 16, 3 PM $ 1.1
-0.27%
$ 8.94 million $ 10,399
Mar 16, 2 PM $ 1.1
+0.00%
$ 8.99 million $ 10,169
Mar 16, 1 PM $ 1.1
-0.05%
$ 8.98 million $ 10,273
Mar 16, 12 PM $ 1.1
-0.03%
$ 8.98 million $ 10,177
Mar 16, 11 AM $ 1.13
-0.39%
$ 9.17 million $ 11,458
Mar 16, 10 AM $ 1.13
+0.77%
$ 9.2 million $ 11,685
Mar 16, 9 AM $ 1.14
+0.55%
$ 9.28 million $ 11,472
Mar 16, 8 AM $ 1.13
+0.03%
$ 9.22 million $ 10,815
Mar 16, 7 AM $ 1.11
-0.93%
$ 9.06 million $ 10,838
Mar 16, 6 AM $ 1.12
+0.33%
$ 9.15 million $ 11,241
Mar 16, 5 AM $ 1.12
+0.09%
$ 9.17 million $ 11,222
Mar 16, 4 AM $ 1.12
+2.62%
$ 9.16 million $ 11,049
Mar 16, 3 AM $ 1.09
-1.02%
$ 8.91 million $ 9,454
Mar 16, 2 AM $ 1.09
+0.00%
$ 8.92 million $ 9,141
Mar 15, 11 PM $ 1.08
+0.00%
$ 8.84 million $ 7,816
Mar 15, 10 PM $ 1.08
+0.43%
$ 8.8 million $ 7,583
Mar 15, 9 PM $ 1.07
-0.05%
$ 8.76 million $ 4,079
Mar 15, 8 PM $ 1.08
+0.00%
$ 8.76 million $ 1,465
Mar 15, 12 PM $ 1.06
+0.00%
$ 8.64 million $ 3,395
Mar 15, 11 AM $ 1.07
+1.13%
$ 8.7 million $ 3,304