Augur v2 Historical Data

REPV2 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.879
-1.89%
$ 7.17 million $ 5,934
Feb 17, 12 PM $ 0.875
+0.00%
$ 7.13 million $ 5,686
Feb 17, 10 AM $ 0.907
+0.05%
$ 7.4 million $ 5,738
Feb 17, 9 AM $ 0.907
+0.00%
$ 7.39 million $ 3,844
Feb 17, 7 AM $ 0.895
+0.00%
$ 7.3 million $ 6,966
Feb 17, 6 AM $ 0.899
+2.17%
$ 7.33 million $ 6,817
Feb 17, 5 AM $ 0.882
+0.00%
$ 7.19 million $ 8,107
Feb 17, 4 AM $ 0.882
-4.69%
$ 7.19 million $ 8,107
Feb 17, 3 AM $ 0.916
+0.00%
$ 7.47 million $ 8,160
Feb 17, 2 AM $ 0.911
+0.00%
$ 7.43 million $ 7,915
Feb 17, 1 AM $ 0.901
+0.00%
$ 7.35 million $ 7,668
Feb 17, 12 AM $ 0.899
-0.20%
$ 7.33 million $ 7,592
Feb 16, 11 PM $ 0.892
-0.68%
$ 7.27 million $ 7,916
Feb 16, 10 PM $ 0.899
+0.65%
$ 7.33 million $ 8,996
Feb 16, 9 PM $ 0.893
-1.32%
$ 7.28 million $ 9,166
Feb 16, 8 PM $ 0.905
+0.16%
$ 7.38 million $ 9,901
Feb 16, 7 PM $ 0.904
+0.00%
$ 7.37 million $ 10,355
Feb 16, 6 PM $ 0.901
-0.43%
$ 7.35 million $ 10,397
Feb 16, 5 PM $ 0.905
+0.74%
$ 7.38 million $ 10,137
Feb 16, 4 PM $ 0.913
+1.04%
$ 7.44 million $ 9,361
Feb 16, 3 PM $ 0.896
-0.30%
$ 7.31 million $ 9,118
Feb 16, 2 PM $ 0.908
-0.99%
$ 7.4 million $ 8,892
Feb 16, 1 PM $ 0.909
+2.61%
$ 7.41 million $ 8,656
Feb 16, 12 PM $ 0.886
+0.74%
$ 7.23 million $ 9,732
Feb 16, 10 AM $ 0.883
+0.90%
$ 7.2 million $ 8,925
Feb 16, 2 AM $ 0.877
+0.00%
$ 7.15 million $ 31,523
Feb 16, 12 AM $ 0.878
+2.39%
$ 7.15 million $ 31,731
Feb 15, 11 PM $ 0.854
+0.00%
$ 6.96 million $ 32,920
Feb 15, 10 PM $ 0.854
-3.10%
$ 6.96 million $ 33,009
Feb 15, 9 PM $ 0.87
+0.06%
$ 7.1 million $ 30,862
Feb 15, 8 PM $ 0.867
+4.45%
$ 7.07 million $ 30,760
Feb 15, 7 PM $ 0.837
-1.74%
$ 6.83 million $ 28,505
Feb 15, 5 PM $ 0.876
+2.40%
$ 7.14 million $ 28,785
Feb 15, 4 PM $ 0.858
-2.27%
$ 7 million $ 29,238
Feb 15, 3 PM $ 0.878
+0.22%
$ 7.16 million $ 28,697
Feb 15, 2 PM $ 0.885
+0.00%
$ 7.21 million $ 27,865
Feb 15, 1 PM $ 0.871
+0.00%
$ 7.1 million $ 35,542
Feb 15, 12 PM $ 0.889
+0.43%
$ 7.25 million $ 35,789
Feb 15, 10 AM $ 0.879
+0.00%
$ 7.17 million $ 33,805
Feb 15, 9 AM $ 0.881
+1.36%
$ 7.18 million $ 33,809
Feb 15, 8 AM $ 0.87
-0.04%
$ 7.09 million $ 33,192
Feb 15, 7 AM $ 0.869
-4.20%
$ 7.09 million $ 33,167
Feb 15, 6 AM $ 0.905
-0.56%
$ 7.38 million $ 16,059
Feb 15, 5 AM $ 0.91
+0.86%
$ 7.42 million $ 13,703
Feb 15, 4 AM $ 0.883
-0.92%
$ 7.2 million $ 24,862
Feb 15, 3 AM $ 0.902
+2.82%
$ 7.35 million $ 17,928
Feb 15, 1 AM $ 0.877
+0.00%
$ 7.15 million $ 16,897
Feb 15, 12 AM $ 0.89
+0.09%
$ 7.26 million $ 16,941
Feb 14, 11 PM $ 0.865
+2.10%
$ 7.05 million $ 16,766
Feb 14, 10 PM $ 0.846
-0.12%
$ 6.9 million $ 14,766