Augur v2 Historical Data

REPV2 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.807
+0.00%
$ 6.58 million $ 3,758
Feb 12, 12 PM $ 0.822
+0.00%
$ 6.7 million $ 3,819
Feb 12, 10 AM $ 0.821
+3.77%
$ 6.7 million $ 2,531
Feb 12, 9 AM $ 0.787
-2.88%
$ 6.41 million $ 3,836
Feb 12, 8 AM $ 0.812
+1.60%
$ 6.62 million $ 3,456
Feb 12, 7 AM $ 0.799
+0.00%
$ 6.51 million $ 3,430
Feb 12, 2 AM $ 0.815
+2.07%
$ 6.64 million $ 2,047
Feb 12, 1 AM $ 0.798
+0.00%
$ 6.51 million $ 2,021
Feb 12, 12 AM $ 0.799
+2.83%
$ 6.51 million $ 1,724
Feb 11, 10 PM $ 0.776
+0.00%
$ 6.32 million $ 3,003
Feb 11, 9 PM $ 0.776
-3.09%
$ 6.33 million $ 3,003
Feb 11, 8 PM $ 0.796
+1.17%
$ 6.49 million $ 3,007
Feb 11, 7 PM $ 0.787
+0.00%
$ 6.42 million $ 3,177
Feb 11, 6 PM $ 0.785
+0.33%
$ 6.4 million $ 3,989
Feb 11, 5 PM $ 0.785
-0.66%
$ 6.4 million $ 3,976
Feb 11, 4 PM $ 0.79
+2.35%
$ 6.44 million $ 3,892
Feb 11, 3 PM $ 0.752
+0.45%
$ 6.13 million $ 2,751
Feb 11, 2 PM $ 0.749
-1.99%
$ 6.1 million $ 1,825
Feb 11, 1 PM $ 0.752
+0.00%
$ 6.13 million $ 1,664
Feb 11, 12 PM $ 0.748
-0.13%
$ 6.1 million $ 1,628
Feb 11, 11 AM $ 0.749
-1.94%
$ 6.1 million $ 1,516
Feb 11, 10 AM $ 0.763
-0.01%
$ 6.22 million $ 1,570
Feb 11, 9 AM $ 0.763
+0.00%
$ 6.22 million $ 1,576
Feb 11, 8 AM $ 0.763
+0.00%
$ 6.22 million $ 1,576
Feb 11, 7 AM $ 0.763
+3.58%
$ 6.22 million $ 1,557
Feb 11, 6 AM $ 0.736
+0.00%
$ 6 million $ 1,485
Feb 11, 5 AM $ 0.764
+0.00%
$ 6.23 million $ 1,485
Feb 11, 2 AM $ 0.761
+3.54%
$ 6.2 million $ 1,467
Feb 11, 12 AM $ 0.762
+0.00%
$ 6.21 million $ 2,138
Feb 10, 8 PM $ 0.741
-1.67%
$ 6.05 million $ 2,864
Feb 10, 7 PM $ 0.752
-2.84%
$ 6.13 million $ 2,858
Feb 10, 5 PM $ 0.742
+0.00%
$ 6.05 million $ 2,890
Feb 10, 4 PM $ 0.75
+0.00%
$ 6.12 million $ 3,279
Feb 10, 3 PM $ 0.752
-1.67%
$ 6.13 million $ 3,279
Feb 10, 2 PM $ 0.765
+0.00%
$ 6.24 million $ 11,966
Feb 10, 12 PM $ 0.765
+0.00%
$ 6.23 million $ 18,808
Feb 10, 10 AM $ 0.751
-0.61%
$ 6.13 million $ 18,851
Feb 10, 8 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 7 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 6 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 5 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 4 AM $ 0.74
+0.00%
$ 6.03 million $ 17,761
Feb 10, 3 AM $ 0.74
-0.86%
$ 6.03 million $ 17,762
Feb 10, 2 AM $ 0.746
+0.13%
$ 6.08 million $ 17,807
Feb 10, 1 AM $ 0.741
-1.21%
$ 6.04 million $ 17,791
Feb 10, 12 AM $ 0.709
+0.00%
$ 5.78 million $ 16,479
Feb 9, 9 PM $ 0.742
+0.00%
$ 6.05 million $ 16,933
Feb 9, 5 PM $ 0.72
-0.63%
$ 5.87 million $ 16,524
Feb 9, 4 PM $ 0.725
+4.58%
$ 5.91 million $ 15,016
Feb 9, 3 PM $ 0.708
+0.00%
$ 5.77 million $ 13,063