Augur v2 Historical Data

REPV2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.829
-0.72%
$ 6.76 million $ 103,662
Jan 28, 12 PM $ 0.829
+0.35%
$ 6.76 million $ 104,074
Jan 28, 11 AM $ 0.831
+0.62%
$ 6.78 million $ 103,066
Jan 28, 10 AM $ 0.826
+0.98%
$ 6.73 million $ 55,354
Jan 28, 9 AM $ 0.818
-0.02%
$ 6.67 million $ 101,402
Jan 28, 8 AM $ 0.828
+1.13%
$ 6.75 million $ 101,500
Jan 28, 7 AM $ 0.819
+0.00%
$ 6.68 million $ 101,536
Jan 28, 6 AM $ 0.82
-0.03%
$ 6.68 million $ 101,512
Jan 28, 5 AM $ 0.828
+1.41%
$ 6.75 million $ 101,529
Jan 28, 4 AM $ 0.817
-1.30%
$ 6.66 million $ 100,414
Jan 28, 3 AM $ 0.827
-1.34%
$ 6.75 million $ 103,629
Jan 28, 2 AM $ 0.845
-0.59%
$ 6.89 million $ 103,250
Jan 28, 1 AM $ 0.855
-2.54%
$ 6.97 million $ 103,031
Jan 28, 12 AM $ 0.88
-10.95%
$ 7.18 million $ 93,704
Jan 27, 11 PM $ 0.99
+25.25%
$ 8.07 million $ 99,670
Jan 27, 10 PM $ 0.773
+1.84%
$ 6.3 million $ 6,350
Jan 27, 8 PM $ 0.736
+0.00%
$ 6 million $ 2,551
Jan 27, 7 PM $ 0.738
+0.00%
$ 6.02 million $ 2,713
Jan 27, 5 PM $ 0.748
+0.00%
$ 6.1 million $ 4,593
Jan 27, 4 PM $ 0.747
+0.00%
$ 6.09 million $ 4,751
Jan 27, 3 PM $ 0.746
+0.05%
$ 6.08 million $ 3,699
Jan 27, 2 PM $ 0.766
+0.00%
$ 6.25 million $ 3,744
Jan 27, 11 AM $ 0.732
+0.68%
$ 5.97 million $ 3,420
Jan 27, 10 AM $ 0.736
+0.01%
$ 6 million $ 3,267
Jan 27, 9 AM $ 0.736
+0.01%
$ 6 million $ 3,081
Jan 27, 7 AM $ 0.761
+0.00%
$ 6.2 million $ 3,112
Jan 27, 6 AM $ 0.734
+0.00%
$ 5.98 million $ 3,062
Jan 27, 5 AM $ 0.734
+0.00%
$ 5.98 million $ 3,484
Jan 27, 12 AM $ 0.73
+0.00%
$ -- $ 7,735
Jan 26, 11 PM $ 0.729
+0.00%
$ 5.94 million $ 7,769
Jan 26, 9 PM $ 0.73
+0.00%
$ 5.95 million $ 12,122
Jan 26, 8 PM $ 0.729
-0.15%
$ 5.94 million $ 12,115
Jan 26, 7 PM $ 0.728
+0.66%
$ 5.94 million $ 12,146
Jan 26, 6 PM $ 0.761
+2.65%
$ 6.21 million $ 17,708
Jan 26, 5 PM $ 0.731
-0.27%
$ 5.96 million $ 16,396
Jan 26, 4 PM $ 0.737
+0.21%
$ 6.01 million $ 16,261
Jan 26, 3 PM $ 0.737
+0.89%
$ 6.01 million $ 16,143
Jan 26, 11 AM $ 0.737
-1.99%
$ 6.01 million $ 15,822
Jan 26, 10 AM $ 0.738
+0.00%
$ 6.02 million $ 15,633
Jan 26, 9 AM $ 0.738
+0.75%
$ 6.02 million $ 15,644
Jan 26, 7 AM $ 0.733
-0.10%
$ 5.97 million $ 15,539
Jan 26, 6 AM $ 0.733
-0.44%
$ 5.97 million $ 15,541
Jan 26, 5 AM $ 0.731
-0.70%
$ 5.96 million $ 24,022
Jan 26, 4 AM $ 0.737
+0.25%
$ 6.01 million $ 23,932
Jan 26, 2 AM $ 0.747
-0.66%
$ 6.09 million $ 23,871
Jan 26, 1 AM $ 0.749
+0.63%
$ 6.11 million $ 23,625
Jan 26, 12 AM $ 0.746
-0.54%
$ 6.08 million $ 23,104
Jan 25, 11 PM $ 0.751
+3.63%
$ 6.12 million $ 22,180
Jan 25, 10 PM $ 0.732
+0.65%
$ 5.97 million $ 18,852
Jan 25, 9 PM $ 0.727
+0.59%
$ 5.93 million $ 18,578