Augur v2 Historical Data

REPV2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.742
+0.90%
$ 6.05 million $ 8,413
Jan 19, 8 PM $ 0.735
-1.47%
$ 5.99 million $ 7,008
Jan 19, 7 PM $ 0.771
-0.06%
$ 6.29 million $ 5,213
Jan 19, 6 PM $ 0.773
-0.42%
$ 6.3 million $ 5,592
Jan 19, 5 PM $ 0.742
-1.20%
$ 6.05 million $ 5,599
Jan 19, 4 PM $ 0.752
-0.22%
$ 6.13 million $ 5,094
Jan 19, 2 PM $ 0.755
+0.00%
$ 6.15 million $ 4,881
Jan 19, 1 PM $ 0.777
+0.06%
$ 6.33 million $ 4,869
Jan 19, 12 PM $ 0.776
+0.00%
$ 6.33 million $ 4,876
Jan 19, 11 AM $ 0.776
+3.25%
$ 6.33 million $ 4,875
Jan 19, 10 AM $ 0.76
+0.00%
$ 6.2 million $ 3,723
Jan 19, 9 AM $ 0.767
-2.26%
$ 6.26 million $ 3,724
Jan 19, 8 AM $ 0.811
+7.19%
$ 6.62 million $ 4,031
Jan 19, 7 AM $ 0.759
-0.73%
$ 6.19 million $ 2,400
Jan 19, 6 AM $ 0.766
+1.60%
$ 6.24 million $ 2,378
Jan 19, 5 AM $ 0.757
-1.43%
$ 6.17 million $ 1,758
Jan 19, 2 AM $ 0.758
+0.00%
$ 6.18 million $ 2,172
Jan 19, 12 AM $ 0.761
-1.14%
$ 6.21 million $ 2,327
Jan 18, 11 PM $ 0.77
+1.52%
$ 6.27 million $ 1,494
Jan 18, 10 PM $ 0.792
+2.19%
$ 6.46 million $ 1,493
Jan 18, 9 PM $ 0.774
+0.52%
$ 6.31 million $ 1,477
Jan 18, 8 PM $ 0.778
-0.93%
$ 6.34 million $ 1,369
Jan 18, 7 PM $ 0.767
-3.45%
$ 6.25 million $ 1,206
Jan 18, 6 PM $ 0.78
+0.00%
$ 6.36 million $ 919
Jan 18, 2 PM $ 0.774
-1.36%
$ 6.31 million $ 982
Jan 18, 12 PM $ 0.768
+0.00%
$ 6.26 million $ 938
Jan 18, 6 AM $ 0.765
-0.10%
$ 6.24 million $ 1,239
Jan 18, 4 AM $ 0.768
+0.00%
$ 6.26 million $ 5,205
Jan 18, 1 AM $ 0.798
+0.00%
$ 6.51 million $ 5,238
Jan 17, 6 PM $ 0.781
+0.77%
$ 6.37 million $ 7,343
Jan 17, 5 PM $ 0.757
+0.00%
$ 6.17 million $ 7,847
Jan 17, 4 PM $ 0.758
+0.00%
$ 6.18 million $ 8,423
Jan 17, 3 PM $ 0.759
+0.00%
$ 6.19 million $ 10,488
Jan 17, 2 PM $ 0.772
+0.00%
$ 6.29 million $ 16,343
Jan 17, 11 AM $ 0.758
+0.00%
$ 6.18 million $ 31,658
Jan 17, 9 AM $ 0.765
+0.75%
$ 6.24 million $ 32,843
Jan 17, 8 AM $ 0.759
+0.17%
$ 6.19 million $ 34,799
Jan 17, 7 AM $ 0.774
+0.00%
$ 6.31 million $ 35,268
Jan 17, 6 AM $ 0.773
+3.97%
$ 6.3 million $ 40,207
Jan 17, 5 AM $ 0.753
-1.43%
$ 6.14 million $ 37,627
Jan 17, 1 AM $ 0.795
-1.59%
$ 6.48 million $ 57,404
Jan 17, 12 AM $ 0.768
-4.60%
$ 6.26 million $ 56,012
Jan 16, 10 PM $ 0.804
+0.00%
$ -- $ 20,516
Jan 16, 9 PM $ 0.766
-0.13%
$ 6.24 million $ 93,668
Jan 16, 8 PM $ 0.812
+0.00%
$ -- $ 112,228
Jan 16, 7 PM $ 0.806
-0.03%
$ 6.57 million $ 120,842
Jan 16, 6 PM $ 0.796
+1.53%
$ 6.49 million $ 132,470
Jan 16, 5 PM $ 0.784
+0.00%
$ 6.39 million $ 120,077
Jan 16, 4 PM $ 0.801
+3.33%
$ 6.53 million $ 119,853
Jan 16, 3 PM $ 0.776
-0.05%
$ 6.32 million $ 127,371