Augur v2 Historical Data

REPV2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.776
-0.05%
$ 6.32 million $ 127,371
Jan 16, 2 PM $ 0.792
+4.62%
$ 6.45 million $ 108,096
Jan 16, 1 PM $ 0.757
-1.79%
$ 6.17 million $ 120,833
Jan 16, 12 PM $ 0.771
-0.08%
$ 6.28 million $ 108,544
Jan 16, 11 AM $ 0.763
-1.32%
$ 6.22 million $ 106,372
Jan 16, 10 AM $ 0.773
+1.38%
$ 6.31 million $ 107,366
Jan 16, 9 AM $ 0.763
-1.76%
$ 6.22 million $ 105,213
Jan 16, 8 AM $ 0.767
-3.31%
$ 6.25 million $ 105,694
Jan 16, 7 AM $ 0.798
-1.02%
$ 6.51 million $ 106,225
Jan 16, 6 AM $ 0.79
-1.98%
$ 6.44 million $ 104,428
Jan 16, 5 AM $ 0.806
+3.30%
$ 6.57 million $ 100,145
Jan 16, 4 AM $ 0.783
+0.41%
$ 6.38 million $ 92,802
Jan 16, 3 AM $ 0.781
+1.85%
$ 6.36 million $ 97,275
Jan 16, 2 AM $ 0.76
-1.18%
$ 6.2 million $ 92,810
Jan 16, 1 AM $ 0.769
+1.58%
$ 6.27 million $ 93,103
Jan 16, 12 AM $ 0.765
-0.29%
$ 6.24 million $ 89,607
Jan 15, 11 PM $ 0.766
+2.05%
$ 6.24 million $ 90,903
Jan 15, 10 PM $ 0.782
-4.31%
$ 6.38 million $ 65,242
Jan 15, 9 PM $ 0.817
+0.06%
$ 6.66 million $ 57,800
Jan 15, 8 PM $ 0.808
-0.67%
$ 6.59 million $ 57,451
Jan 15, 7 PM $ 0.815
-15.16%
$ 6.64 million $ 25,918
Jan 15, 5 PM $ 0.95
+0.00%
$ 7.75 million $ 1,260
Jan 15, 4 PM $ 0.95
-1.03%
$ 7.75 million $ 1,479
Jan 15, 3 PM $ 0.962
-0.10%
$ 7.84 million $ 870
Jan 15, 1 PM $ 0.983
+0.00%
$ 8.02 million $ 860
Jan 15, 10 AM $ 0.982
+0.00%
$ 8.01 million $ 803
Jan 15, 9 AM $ 0.982
+0.00%
$ 8.01 million $ 788
Jan 15, 8 AM $ 0.982
+0.00%
$ 8.01 million $ 788
Jan 15, 7 AM $ 0.983
+3.13%
$ 8.01 million $ 683
Jan 15, 6 AM $ 0.953
+0.00%
$ 7.77 million $ 601
Jan 15, 5 AM $ 0.955
+0.00%
$ 7.79 million $ 601
Jan 15, 4 AM $ 0.955
-0.56%
$ 7.79 million $ 601
Jan 15, 3 AM $ 0.96
+0.22%
$ 7.83 million $ 2,562
Jan 15, 2 AM $ 0.958
-2.05%
$ 7.81 million $ 2,839
Jan 15, 1 AM $ 0.978
+0.00%
$ 7.98 million $ 2,836
Jan 15, 12 AM $ 0.973
+2.15%
$ 7.93 million $ 3,146
Jan 14, 7 PM $ 0.987
-0.87%
$ 8.12 million $ 3,571
Jan 14, 5 PM $ 0.991
+0.00%
$ 8.08 million $ 3,554
Jan 14, 4 PM $ 0.991
+3.53%
$ 8.08 million $ 3,617
Jan 14, 3 PM $ 0.957
-0.01%
$ 7.81 million $ 3,329
Jan 14, 2 PM $ 0.957
-0.23%
$ 7.81 million $ 3,329
Jan 14, 12 PM $ 0.968
+0.00%
$ 7.89 million $ 4,128
Jan 14, 11 AM $ 0.968
+0.00%
$ 7.89 million $ 4,100
Jan 14, 10 AM $ 0.968
+0.98%
$ 7.89 million $ 3,693
Jan 14, 9 AM $ 0.959
-2.34%
$ 7.82 million $ 2,908
Jan 14, 5 AM $ 0.95
+0.00%
$ 7.74 million $ 3,640
Jan 14, 4 AM $ 0.95
+0.00%
$ 7.75 million $ 3,640
Jan 14, 3 AM $ 0.955
-3.26%
$ 7.78 million $ 3,465
Jan 14, 1 AM $ 0.988
+1.16%
$ 8.06 million $ 3,536
Jan 14, 12 AM $ 0.976
-0.32%
$ 7.96 million $ 2,572