Augur v2 Historical Data

REPV2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.97
+0.00%
$ 7.91 million $ 2,245
Jan 13, 8 PM $ 0.957
-1.51%
$ 7.8 million $ 2,162
Jan 13, 7 PM $ 0.962
-3.29%
$ 7.85 million $ 2,844
Jan 13, 6 PM $ 0.985
+3.54%
$ 8.03 million $ 3,423
Jan 13, 5 PM $ 0.967
+0.00%
$ 7.88 million $ 3,329
Jan 13, 4 PM $ 0.97
+0.00%
$ 7.91 million $ 3,386
Jan 13, 2 PM $ 0.949
+0.00%
$ 7.74 million $ 6,152
Jan 13, 1 PM $ 0.949
-0.03%
$ 7.74 million $ 5,567
Jan 13, 12 PM $ 0.949
+0.00%
$ 7.74 million $ 5,539
Jan 13, 10 AM $ 0.949
+0.00%
$ 7.73 million $ 5,676
Jan 13, 6 AM $ 0.957
-0.02%
$ 7.81 million $ 13,555
Jan 13, 5 AM $ 0.958
+0.00%
$ 7.81 million $ 13,558
Jan 13, 4 AM $ 0.957
+0.00%
$ 7.81 million $ 13,606
Jan 13, 1 AM $ 0.954
-4.17%
$ 7.78 million $ 15,362
Jan 12, 9 PM $ 0.95
-1.25%
$ 7.74 million $ 32,518
Jan 12, 8 PM $ 0.961
+1.17%
$ 7.84 million $ 32,486
Jan 12, 7 PM $ 0.965
+1.61%
$ 7.87 million $ 32,100
Jan 12, 6 PM $ 0.977
+1.41%
$ 7.97 million $ 31,241
Jan 12, 5 PM $ 0.951
+0.00%
$ 7.75 million $ 30,993
Jan 12, 4 PM $ 0.951
+0.07%
$ 7.75 million $ 30,688
Jan 12, 3 PM $ 0.963
+1.25%
$ 7.85 million $ 29,739
Jan 12, 2 PM $ 0.952
-0.89%
$ 7.76 million $ 27,889
Jan 12, 1 PM $ 0.98
+0.00%
$ 7.99 million $ 28,286
Jan 12, 12 PM $ 0.98
+0.00%
$ 7.99 million $ 29,021
Jan 12, 11 AM $ 0.959
+0.00%
$ 7.82 million $ 30,315
Jan 12, 10 AM $ 0.959
+0.00%
$ 7.82 million $ 29,549
Jan 12, 9 AM $ 0.951
+0.01%
$ 7.75 million $ 29,534
Jan 12, 8 AM $ 0.967
+0.00%
$ 7.88 million $ 29,291
Jan 12, 7 AM $ 0.979
+0.04%
$ 7.98 million $ 38,164
Jan 12, 6 AM $ 0.979
-3.36%
$ 7.98 million $ 38,464
Jan 12, 4 AM $ 0.969
+0.79%
$ 7.9 million $ 37,111
Jan 12, 3 AM $ 0.993
+0.00%
$ 8.1 million $ 37,068
Jan 12, 2 AM $ 0.991
+1.48%
$ 8.08 million $ 37,715
Jan 12, 1 AM $ 0.976
+2.83%
$ 7.96 million $ 37,242
Jan 12, 12 AM $ 0.962
-0.11%
$ 7.84 million $ 35,086
Jan 11, 11 PM $ 0.945
+0.20%
$ 7.71 million $ 30,530
Jan 11, 10 PM $ 0.944
+6.16%
$ 7.69 million $ 24,251
Jan 11, 9 PM $ 0.854
+0.00%
$ 6.96 million $ 2,627
Jan 11, 6 PM $ 0.853
+0.00%
$ 6.96 million $ 7,259
Jan 11, 3 PM $ 0.849
-6.65%
$ 6.92 million $ 7,139
Jan 11, 12 PM $ 0.846
-2.32%
$ 6.9 million $ 6,988
Jan 11, 11 AM $ 0.877
+1.35%
$ 7.15 million $ 6,682
Jan 11, 9 AM $ 0.862
+0.00%
$ 7.02 million $ 5,941
Jan 11, 8 AM $ 0.829
-0.15%
$ 6.76 million $ 5,817
Jan 11, 7 AM $ 0.833
+0.00%
$ 6.79 million $ 8,000
Jan 11, 4 AM $ 0.846
+0.00%
$ 6.9 million $ 8,010
Jan 11, 3 AM $ 0.86
+0.00%
$ 7.01 million $ 4,052
Jan 10, 10 PM $ 0.823
+0.00%
$ 6.71 million $ 10,986
Jan 10, 7 PM $ 0.841
-1.44%
$ 6.85 million $ 14,722
Jan 10, 6 PM $ 0.848
+0.03%
$ 6.91 million $ 14,958