MAKES Historical Data

MKS
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.128
-0.06%
$ -- $ 360
Jun 2023 $ 0.128
+3,603.08%
$ 4.94 million $ 955
May 2023 $ 0.00346
+13.77%
$ 133,301 $ 38
Apr 2023 $ 0.00303
+0.58%
$ 116,882 $ 79
Mar 2023 $ 0.00302
-86.79%
$ 116,331 $ 429
Feb 2023 $ 0.0229
+270.18%
$ 881,423 $ 74
Jan 2023 $ 0.00618
+180.44%
$ 238,083 $ 43
Dec 2022 $ 0.0223
+655.90%
$ 858,037 $ 986
Nov 2022 $ 0.00536
+79.00%
$ 206,673 $ 4,555
Oct 2022 $ 0.003
-54.73%
$ 115,457 $ 14,044
Sep 2022 $ 0.00383
+21.78%
$ 255,014 $ 3,436
Aug 2022 $ 0.00315
-74.84%
$ 121,216 $ 753
Jul 2022 $ 0.0125
+239.64%
$ 481,764 $ 109
Jun 2022 $ 0.00368
-7.90%
$ 141,845 $ 332
May 2022 $ 0.004
-4.59%
$ 154,008 $ 1,620
Apr 2022 $ 0.00419
+35.56%
$ 161,425 $ 1,894
Mar 2022 $ 0.00309
-81.98%
$ 118,931 $ 2,470
Feb 2022 $ 0.0171
-17.23%
$ 659,989 $ 4,683
Jan 2022 $ 0.0207
+96.59%
$ 797,490 $ 6,557
Dec 2021 $ 0.0105
-60.42%
$ 406,210 $ 11,899
Nov 2021 $ 0.0266
-10.69%
$ 1.03 million $ 26,091
Oct 2021 $ 0.0298
+21.86%
$ 1.15 million $ 36,764
Sep 2021 $ 0.0245
-62.82%
$ 943,083 $ 22,900
Aug 2021 $ 0.0659
+103.48%
$ 2.54 million $ 22,495
Jul 2021 $ 0.0407
+23.63%
$ 1.57 million $ 86,226
Jun 2021 $ 0.0329
-25.15%
$ 1.27 million $ 138,124
May 2021 $ 0.0446
-26.03%
$ 1.72 million $ 34,369
Apr 2021 $ 0.0604
+29.76%
$ 2.33 million $ 113,323
Mar 2021 $ 0.0621
-27.75%
$ 2.39 million $ 146,939
Feb 2021 $ 0.0859
-11.85%
$ 3.31 million $ 192,405
Jan 2021 $ 0.103
-3.18%
$ 3.95 million $ 2.18 million
Dec 2020 $ 0.106
+1.03%
$ 4.08 million $ 3.59 million
Nov 2020 $ 0.103
+0.25%
$ 3.99 million $ 8.61 million
Download