MAKES Historical Data

MKS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.0224
+0.26%
$ 862,586 $ 131
Feb 18, 2022 $ 0.0223
-1.28%
$ 860,162 $ 131
Feb 17, 2022 $ 0.0226
-7.83%
$ 871,146 $ 133
Feb 16, 2022 $ 0.0245
-1.50%
$ 944,699 $ 144
Feb 15, 2022 $ 0.0249
+4.73%
$ 958,753 $ 146
Feb 14, 2022 $ 0.0238
+0.78%
$ 915,327 $ 139
Feb 13, 2022 $ 0.0236
+4.31%
$ 907,643 $ 138
Feb 12, 2022 $ 0.0226
-0.42%
$ 870,464 $ 173
Feb 11, 2022 $ 0.0227
-2.25%
$ 874,080 $ 174
Feb 10, 2022 $ 0.0232
-1.91%
$ 894,249 $ 177
Feb 9, 2022 $ 0.0237
-1.77%
$ 911,728 $ 177
Feb 8, 2022 $ 0.0241
+0.47%
$ 928,047 $ 146
Feb 7, 2022 $ 0.024
-0.74%
$ 923,285 $ 145
Feb 6, 2022 $ 0.0241
-0.40%
$ 930,148 $ 256
Feb 5, 2022 $ 0.0242
-0.18%
$ 933,894 $ 248
Feb 4, 2022 $ 0.0243
+7.24%
$ 935,674 $ 248
Feb 3, 2022 $ 0.0227
+14.75%
$ 873,547 $ 231
Feb 2, 2022 $ 0.0198
-4.76%
$ 761,453 $ 157
Feb 1, 2022 $ 0.0207
+0.24%
$ 799,251 $ 165
Jan 31, 2022 $ 0.0207
+2.02%
$ 797,490 $ 164
Jan 30, 2022 $ 0.0203
-0.49%
$ 781,663 $ 161
Jan 29, 2022 $ 0.0204
+0.85%
$ 785,712 $ 162
Jan 28, 2022 $ 0.0202
+1.69%
$ 778,831 $ 161
Jan 27, 2022 $ 0.0199
-6.46%
$ 766,004 $ 158
Jan 26, 2022 $ 0.0213
-0.23%
$ 819,018 $ 170
Jan 25, 2022 $ 0.0213
+0.80%
$ 820,780 $ 171
Jan 24, 2022 $ 0.0211
+343.67%
$ 814,247 $ 169
Jan 23, 2022 $ 0.00476
+1.17%
$ 183,536 $ 89
Jan 22, 2022 $ 0.00471
-1.46%
$ 181,358 $ 87
Jan 21, 2022 $ 0.00477
-79.92%
$ 183,929 $ 89
Jan 20, 2022 $ 0.0238
-2.43%
$ 916,024 $ 140
Jan 19, 2022 $ 0.0244
-1.60%
$ 939,006 $ 144
Jan 18, 2022 $ 0.0248
+0.14%
$ 954,296 $ 146
Jan 17, 2022 $ 0.0247
+14.62%
$ 953,123 $ 146
Jan 16, 2022 $ 0.0216
-0.04%
$ 831,488 $ 226
Jan 15, 2022 $ 0.0216
+67.14%
$ 831,730 $ 226
Jan 14, 2022 $ 0.0129
+0.63%
$ 497,639 $ 174
Jan 13, 2022 $ 0.0128
-15.68%
$ 494,370 $ 183
Jan 12, 2022 $ 0.0152
-10.22%
$ 586,234 $ 140
Jan 11, 2022 $ 0.0169
+0.79%
$ 653,025 $ 172
Jan 10, 2022 $ 0.0168
+22.38%
$ 648,001 $ 169
Jan 9, 2022 $ 0.0137
+6.15%
$ 529,481 $ 352
Jan 8, 2022 $ 0.0129
-0.07%
$ 498,772 $ 344
Jan 7, 2022 $ 0.013
+22.78%
$ 499,154 $ 543
Jan 6, 2022 $ 0.0106
+4.89%
$ 406,542 $ 103
Jan 5, 2022 $ 0.0101
-3.88%
$ 387,901 $ 1,568
Jan 4, 2022 $ 0.0105
-1.44%
$ 404,011 $ 48
Jan 3, 2022 $ 0.0106
-0.77%
$ 409,997 $ 54
Jan 2, 2022 $ 0.0107
-0.50%
$ 413,257 $ 49
Jan 1, 2022 $ 0.0108
+2.20%
$ 414,573 $ 49