MAKES Historical Data

MKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0105
-1.28%
$ 406,210 $ 48
Dec 30, 2021 $ 0.0107
+1.10%
$ 411,468 $ 49
Dec 29, 2021 $ 0.0106
-1.92%
$ 406,871 $ 48
Dec 28, 2021 $ 0.0108
-11.02%
$ 415,306 $ 50
Dec 27, 2021 $ 0.0121
-0.03%
$ 466,802 $ 158
Dec 26, 2021 $ 0.0121
-4.66%
$ 466,905 $ 158
Dec 25, 2021 $ 0.0127
-34.74%
$ 490,349 $ 479
Dec 24, 2021 $ 0.0195
+13.31%
$ 751,319 $ 1,537
Dec 23, 2021 $ 0.0172
-14.06%
$ 662,989 $ 253
Dec 22, 2021 $ 0.02
+0.07%
$ 771,421 $ 365
Dec 21, 2021 $ 0.02
-0.04%
$ 770,901 $ 1,392
Dec 20, 2021 $ 0.02
-7.55%
$ 771,229 $ 567
Dec 19, 2021 $ 0.0216
+3.68%
$ 834,184 $ 811
Dec 18, 2021 $ 0.0209
+0.13%
$ 804,599 $ 1,044
Dec 17, 2021 $ 0.0209
-13.49%
$ 803,516 $ 1,061
Dec 16, 2021 $ 0.0241
+18.47%
$ 928,851 $ 44
Dec 15, 2021 $ 0.0203
+8.61%
$ 784,020 $ 39
Dec 14, 2021 $ 0.0187
-6.10%
$ 721,867 $ 18
Dec 13, 2021 $ 0.02
-0.03%
$ 768,785 $ 21
Dec 12, 2021 $ 0.02
-0.20%
$ 769,052 $ 22
Dec 11, 2021 $ 0.02
+0.00%
$ 770,610 $ 640
Dec 10, 2021 $ 0.02
+0.00%
$ 770,605 $ 640
Dec 9, 2021 $ 0.02
+0.00%
$ 770,612 $ 640
Dec 8, 2021 $ 0.02
+0.06%
$ 770,623 $ 640
Dec 7, 2021 $ 0.02
+0.00%
$ 770,139 $ 110
Dec 6, 2021 $ 0.02
+3.01%
$ 770,156 $ 110
Dec 5, 2021 $ 0.0194
+65.09%
$ 747,598 $ 98
Dec 4, 2021 $ 0.0118
-47.51%
$ 452,909 $ 45
Dec 3, 2021 $ 0.0224
+0.02%
$ 862,859 $ 227
Dec 2, 2021 $ 0.0224
+11.99%
$ 862,670 $ 228
Dec 1, 2021 $ 0.02
-24.95%
$ 770,297 $ 354
Nov 30, 2021 $ 0.0266
-3.68%
$ 1.03 million $ 561
Nov 29, 2021 $ 0.0277
+8.07%
$ 1.07 million $ 598
Nov 28, 2021 $ 0.0256
+28.12%
$ 986,026 $ 773
Nov 27, 2021 $ 0.02
+15.97%
$ 769,587 $ 1,326
Nov 26, 2021 $ 0.0172
+3.19%
$ 663,634 $ 1,583
Nov 25, 2021 $ 0.0167
+2.91%
$ 643,102 $ 1,248
Nov 24, 2021 $ 0.0162
-0.21%
$ 624,924 $ 38
Nov 23, 2021 $ 0.0163
-36.48%
$ 626,232 $ 38
Nov 22, 2021 $ 0.0256
+13.71%
$ 985,947 $ 91
Nov 21, 2021 $ 0.0225
-8.49%
$ 867,019 $ 166
Nov 20, 2021 $ 0.0246
+22.10%
$ 947,461 $ 2,067
Nov 19, 2021 $ 0.0201
-0.37%
$ 775,962 $ 1,699
Nov 18, 2021 $ 0.0202
-0.99%
$ 778,806 $ 1,160
Nov 17, 2021 $ 0.0204
+5.18%
$ 786,632 $ 426
Nov 16, 2021 $ 0.0194
-0.13%
$ 747,871 $ 282
Nov 15, 2021 $ 0.0194
-0.07%
$ 748,879 $ 278
Nov 14, 2021 $ 0.0194
-32.44%
$ 749,384 $ 285
Nov 13, 2021 $ 0.0288
-1.30%
$ 1.11 million $ 586
Nov 12, 2021 $ 0.0292
-0.98%
$ 1.12 million $ 661