MAKES Historical Data

MKS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0295
-11.75%
$ 1.13 million $ 667
Nov 10, 2021 $ 0.0333
+106.35%
$ 1.28 million $ 590
Nov 9, 2021 $ 0.0162
-12.47%
$ 622,625 $ 155
Nov 8, 2021 $ 0.0185
-3.34%
$ 711,256 $ 198
Nov 7, 2021 $ 0.0191
+7.62%
$ 735,736 $ 127
Nov 6, 2021 $ 0.0177
-7.58%
$ 683,573 $ 373
Nov 5, 2021 $ 0.0192
-4.75%
$ 739,610 $ 126
Nov 4, 2021 $ 0.0202
+18.28%
$ 776,472 $ 194
Nov 3, 2021 $ 0.017
+0.89%
$ 656,457 $ 3,359
Nov 2, 2021 $ 0.0169
+12.63%
$ 650,646 $ 3,331
Nov 1, 2021 $ 0.015
-49.73%
$ 577,701 $ 3,105
Oct 31, 2021 $ 0.0298
-10.81%
$ 1.15 million $ 1,218
Oct 30, 2021 $ 0.0334
+11.76%
$ 1.29 million $ 404
Oct 29, 2021 $ 0.0299
+6.16%
$ 1.15 million $ 880
Oct 28, 2021 $ 0.0282
-50.61%
$ 1.09 million $ 603
Oct 27, 2021 $ 0.0571
+16.41%
$ 2.2 million $ 1,397
Oct 26, 2021 $ 0.049
-38.24%
$ 1.89 million $ 2,156
Oct 25, 2021 $ 0.0794
+136.74%
$ 3.06 million $ 893
Oct 24, 2021 $ 0.0335
+7.58%
$ 1.29 million $ 336
Oct 23, 2021 $ 0.0312
+0.43%
$ 1.2 million $ 972
Oct 22, 2021 $ 0.031
+1.98%
$ 1.2 million $ 976
Oct 21, 2021 $ 0.0304
+0.59%
$ 1.17 million $ 306
Oct 20, 2021 $ 0.0302
+10.26%
$ 1.17 million $ 423
Oct 19, 2021 $ 0.0274
-8.53%
$ 1.06 million $ 297
Oct 18, 2021 $ 0.03
-0.65%
$ 1.16 million $ 1,626
Oct 17, 2021 $ 0.0302
+0.34%
$ 1.16 million $ 1,213
Oct 16, 2021 $ 0.0301
-5.13%
$ 1.16 million $ 1,333
Oct 15, 2021 $ 0.0317
-8.30%
$ 1.22 million $ 4,152
Oct 14, 2021 $ 0.0346
+54.29%
$ 1.33 million $ 13,647
Oct 13, 2021 $ 0.0224
-2.21%
$ 863,032 $ 484
Oct 12, 2021 $ 0.0229
+91.93%
$ 883,211 $ 494
Oct 11, 2021 $ 0.0119
-11.13%
$ 460,177 $ 272
Oct 10, 2021 $ 0.0134
+10.52%
$ 517,336 $ 233
Oct 9, 2021 $ 0.0122
+8.34%
$ 468,435 $ 282
Oct 8, 2021 $ 0.0112
-33.48%
$ 432,085 $ 205
Oct 7, 2021 $ 0.0169
+3.66%
$ 649,597 $ 564
Oct 6, 2021 $ 0.0163
+50.73%
$ 626,680 $ 481
Oct 5, 2021 $ 0.0108
-48.80%
$ 415,775 $ 360
Oct 4, 2021 $ 0.0211
+51.62%
$ 812,031 $ 119
Oct 3, 2021 $ 0.0139
-19.69%
$ 535,580 $ 195
Oct 2, 2021 $ 0.0173
-3.17%
$ 666,867 $ 123
Oct 1, 2021 $ 0.0179
-26.98%
$ 688,653 $ 122
Sep 30, 2021 $ 0.0245
-0.25%
$ 943,083 $ 1,365
Sep 29, 2021 $ 0.0245
+3.01%
$ 945,488 $ 1,574
Sep 28, 2021 $ 0.0238
+3.71%
$ 917,843 $ 374
Sep 27, 2021 $ 0.023
-2.64%
$ 885,345 $ 359
Sep 26, 2021 $ 0.0236
+8.56%
$ 908,903 $ 521
Sep 25, 2021 $ 0.0217
-0.29%
$ 837,565 $ 432
Sep 24, 2021 $ 0.0218
+1.57%
$ 839,956 $ 698
Sep 23, 2021 $ 0.0215
+6.18%
$ 826,776 $ 635