MAKES Historical Data

MKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0328
+19.14%
$ 1.26 million $ 3,847
Aug 2 $ 0.0355
+30.38%
$ 1.37 million $ 1,498
Jul 26 $ 0.0272
-56.69%
$ 1.05 million $ 1,025
Jul 19 $ 0.0628
+28.32%
$ 2.42 million $ 4,364
Jul 12 $ 0.049
-18.57%
$ 1.89 million $ 36,759
Jul 5 $ 0.0601
+69.38%
$ 2.32 million $ 43,854
Jun 28 $ 0.0355
-4.14%
$ 1.37 million $ 2,793
Jun 21 $ 0.037
-28.84%
$ 1.43 million $ 5,454
Jun 14 $ 0.052
-12.39%
$ 2 million $ 58,689
Jun 7 $ 0.0593
-1.20%
$ 2.29 million $ 42,464
May 31 $ 0.06
+36.58%
$ 2.31 million $ 29,125
May 24 $ 0.0446
+41.03%
$ 1.72 million $ 1,154
May 17 $ 0.0317
-38.93%
$ 1.22 million $ 3,712
May 10 $ 0.0518
+22.77%
$ 2 million $ 6,898
May 3 $ 0.0422
-26.48%
$ 1.63 million $ 21,957
Apr 26 $ 0.0574
-5.13%
$ 2.21 million $ 19,363
Apr 19 $ 0.0605
+64.80%
$ 2.33 million $ 39,650
Apr 12 $ 0.0367
+2.38%
$ 1.41 million $ 5,822
Apr 5 $ 0.0359
-46.18%
$ 1.38 million $ 31,141
Mar 29 $ 0.0666
+14.14%
$ 2.57 million $ 34,512
Mar 22 $ 0.0584
+1.18%
$ 2.25 million $ 57,014
Mar 15 $ 0.0577
-53.70%
$ 2.22 million $ 24,326
Mar 8 $ 0.125
+158.33%
$ 4.81 million $ 34,220
Mar 1 $ 0.0483
-43.74%
$ 1.86 million $ 14,861
Feb 22 $ 0.0859
-5.56%
$ 3.31 million $ 32,574
Feb 15 $ 0.0909
-5.45%
$ 3.5 million $ 77,240
Feb 8 $ 0.0962
+20.36%
$ 3.71 million $ 30,680
Feb 1 $ 0.0799
-17.99%
$ 3.08 million $ 51,911
Jan 25 $ 0.103
-3.31%
$ 3.95 million $ 227,669
Jan 18 $ 0.106
-11.05%
$ 4.08 million $ 349,328
Jan 11 $ 0.119
-8.03%
$ 4.59 million $ 773,824
Jan 4 $ 0.13
+9.75%
$ 4.99 million $ 773,378
Dec 28 $ 0.118
+19.72%
$ 4.55 million $ 2.87 million
Dec 21 $ 0.0977
+1.97%
$ 3.76 million $ 219,838
Dec 14 $ 0.101
+1.74%
$ 3.88 million $ 180,871
Dec 7 $ 0.0999
+2.62%
$ -- $ 181,527
Nov 30 $ 0.0973
-6.37%
$ -- $ 224,635
Nov 23 $ 0.104
-2.64%
$ -- $ 447,498
Nov 16 $ 0.107
+3.85%
$ -- $ 7.89 million
Nov 9 $ 0.103
-0.33%
$ 3.96 million $ 243,324
Download