MAKES Historical Data

MKS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00187
-26.46%
$ 71,900 $ 55
Sep 12, 2022 $ 0.00187
-46.31%
$ 71,929 $ 55
Sep 11, 2022 $ 0.00303
-74.72%
$ 116,610 $ 75
Sep 10, 2022 $ 0.0119
+1.29%
$ 460,003 $ 259
Sep 9, 2022 $ 0.0117
+2.94%
$ 452,753 $ 255
Sep 8, 2022 $ 0.0114
-1.35%
$ 438,192 $ 247
Sep 7, 2022 $ 0.0115
+1.01%
$ 442,629 $ 249
Sep 6, 2022 $ 0.0113
+19.66%
$ 436,544 $ 246
Sep 5, 2022 $ 0.00939
+168.92%
$ 361,711 $ 202
Sep 4, 2022 $ 0.00304
-66.59%
$ 117,213 $ 76
Sep 3, 2022 $ 0.00901
+158.82%
$ 347,325 $ 193
Sep 2, 2022 $ 0.00303
-42.26%
$ 116,794 $ 75
Sep 1, 2022 $ 0.005
+59.06%
$ 192,819 $ 115
Aug 31, 2022 $ 0.00315
-8.91%
$ 121,216 $ 70
Aug 30, 2022 $ 0.00346
+15.69%
$ 133,172 $ 76
Aug 29, 2022 $ 0.00299
-2.94%
$ 115,085 $ 66
Aug 28, 2022 $ 0.00308
+9.21%
$ 118,636 $ 68
Aug 27, 2022 $ 0.00282
+1.07%
$ 108,607 $ 62
Aug 26, 2022 $ 0.00279
-19.01%
$ 107,444 $ 62
Aug 25, 2022 $ 0.00344
+2.14%
$ 132,640 $ 76
Aug 24, 2022 $ 0.00337
+15.11%
$ 129,858 $ 74
Aug 23, 2022 $ 0.00293
+3.36%
$ 112,826 $ 65
Aug 22, 2022 $ 0.00283
-81.01%
$ 109,110 $ 63
Aug 21, 2022 $ 0.0149
+0.10%
$ 574,677 $ 1
Aug 20, 2022 $ 0.0149
-0.17%
$ 573,930 $ 1
Aug 19, 2022 $ 0.0149
+0.00%
$ 575,079 $ 1
Aug 18, 2022 $ 0.0149
+0.17%
$ 575,168 $ 1
Aug 17, 2022 $ 0.0149
+0.08%
$ 574,754 $ 1
Aug 16, 2022 $ 0.0149
+0.04%
$ 574,173 $ 1
Aug 15, 2022 $ 0.0149
-0.25%
$ 573,149 $ 1
Aug 14, 2022 $ 0.0149
+0.05%
$ 574,452 $ 1
Aug 13, 2022 $ 0.0149
+0.09%
$ 574,584 $ 1
Aug 12, 2022 $ 0.0149
+24.25%
$ 573,773 $ 1
Aug 11, 2022 $ 0.012
-0.05%
$ 461,576 $ 2
Aug 10, 2022 $ 0.012
-0.74%
$ 461,821 $ 2
Aug 9, 2022 $ 0.0121
+0.57%
$ 465,237 $ 2
Aug 8, 2022 $ 0.012
-3.99%
$ 462,987 $ 2
Aug 7, 2022 $ 0.0125
-0.14%
$ 482,211 $ 2
Aug 6, 2022 $ 0.0125
+0.21%
$ 482,907 $ 2
Aug 5, 2022 $ 0.0125
-0.41%
$ 481,887 $ 2
Aug 4, 2022 $ 0.0126
+0.13%
$ 483,890 $ 2
Aug 3, 2022 $ 0.0125
+0.08%
$ 483,260 $ 14
Aug 2, 2022 $ 0.0125
+0.22%
$ 482,857 $ 14
Aug 1, 2022 $ 0.0125
+0.01%
$ 481,797 $ 14
Jul 31, 2022 $ 0.0125
+0.20%
$ 481,764 $ 14
Jul 30, 2022 $ 0.0125
+0.11%
$ 480,797 $ 14
Jul 29, 2022 $ 0.0125
+0.02%
$ 480,291 $ 2
Jul 28, 2022 $ 0.0125
-0.56%
$ 480,203 $ 2
Jul 27, 2022 $ 0.0125
-1.10%
$ 482,916 $ 2
Jul 26, 2022 $ 0.0127
+0.07%
$ 488,282 $ 2