iFARM Historical Data

IFARM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 74.48
-4.81%
$ 4.74 million $ 932
Jul 20, 2022 $ 81.1
+0.49%
$ 5.16 million $ 6
Jul 19, 2022 $ 80.57
-1.88%
$ 5.11 million $ 6
Jul 18, 2022 $ 82.05
+14.72%
$ 5.21 million $ 149
Jul 17, 2022 $ 71.51
-1.81%
$ 4.54 million $ 123
Jul 16, 2022 $ 72.82
+1.62%
$ 4.63 million $ 3
Jul 15, 2022 $ 64.55
+0.25%
$ 4.09 million $ 1,609
Jul 14, 2022 $ 64.36
+2.01%
$ 4.08 million $ 1,605
Jul 13, 2022 $ 63.01
+6.83%
$ 4 million $ 22
Jul 12, 2022 $ 59.26
-4.61%
$ 3.76 million $ 565
Jul 11, 2022 $ 60.14
-1.43%
$ 3.81 million $ 14
Jul 10, 2022 $ 60.88
-4.25%
$ 3.87 million $ 14
Jul 9, 2022 $ 63.47
+0.00%
$ 4.03 million $ 3
Jul 6, 2022 $ 60.61
+2.20%
$ 3.85 million $ 1,698
Jul 5, 2022 $ 59.3
-12.64%
$ 3.77 million $ 2,071
Jul 4, 2022 $ 67.86
+5.51%
$ 4.31 million $ 114
Jul 3, 2022 $ 64.35
-0.07%
$ 4.09 million $ 53
Jul 2, 2022 $ 64.34
+16.49%
$ 4.09 million $ 1,429
Jul 1, 2022 $ 55.38
-23.75%
$ 3.56 million $ 2,658
Jun 30, 2022 $ 73.09
+0.02%
$ 4.7 million $ 1,197
Jun 29, 2022 $ 73.35
-4.24%
$ 4.73 million $ 50
Jun 28, 2022 $ 80.07
+0.13%
$ 5.16 million $ 57
Jun 27, 2022 $ 80.05
-1.60%
$ 5.15 million $ 57
Jun 26, 2022 $ 82.39
-1.39%
$ 5.33 million $ 827
Jun 25, 2022 $ 83.41
+36.53%
$ 5.81 million $ 2,998
Jun 17, 2022 $ 56.89
+1.11%
$ 4.06 million $ 880
Jun 16, 2022 $ 56.38
-3.35%
$ 4.03 million $ 873
Jun 2, 2022 $ 110.04
+0.00%
$ 9.93 million $ 3,658
Download