XVGARB Historical Data

XVGARB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅154
+0.11%
$ 25,405 $ 24
Feb 1, 7 AM $ 0.0₅153
+0.01%
$ 25,276 $ 24
Feb 1, 6 AM $ 0.0₅153
-0.46%
$ 25,256 $ 94
Feb 1, 5 AM $ 0.0₅154
-0.48%
$ 25,435 $ 94
Feb 1, 4 AM $ 0.0₅155
+0.12%
$ 25,580 $ 95
Feb 1, 3 AM $ 0.0₅155
+0.10%
$ 25,537 $ 94
Feb 1, 2 AM $ 0.0₅154
+0.13%
$ 25,444 $ 94
Feb 1, 1 AM $ 0.0₅153
-0.33%
$ 25,301 $ 93
Feb 1, 12 AM $ 0.0₅153
+0.05%
$ 25,309 $ 94
Jan 31, 11 PM $ 0.0₅153
+1.75%
$ 25,285 $ 94
Jan 31, 10 PM $ 0.0₅15
-0.67%
$ 24,780 $ 92
Jan 31, 9 PM $ 0.0₅151
+1.97%
$ 24,906 $ 91
Jan 31, 8 PM $ 0.0₅148
+0.14%
$ 24,424 $ 90
Jan 31, 7 PM $ 0.0₅147
-0.34%
$ 24,266 $ 90
Jan 31, 6 PM $ 0.0₅147
-2.37%
$ 24,210 $ 91
Jan 31, 5 PM $ 0.0₅151
-3.22%
$ 24,948 $ 69
Jan 31, 4 PM $ 0.0₅157
+0.86%
$ 25,965 $ 72
Jan 3, 9 AM $ 0.0₅233
-0.10%
$ 38,481 $ 0.01
Jan 3, 8 AM $ 0.0₅233
+0.36%
$ 38,523 $ 0.01
Jan 3, 7 AM $ 0.0₅233
-1.34%
$ 38,397 $ 0.01
Jan 3, 6 AM $ 0.0₅238
-0.04%
$ 39,263 $ 0.01
Jan 3, 5 AM $ 0.0₅238
-0.24%
$ 39,248 $ 0.01
Jan 3, 4 AM $ 0.0₅239
-0.32%
$ 39,399 $ 0.01
Jan 3, 3 AM $ 0.0₅239
+0.83%
$ 39,428 $ 0.01
Jan 3, 2 AM $ 0.0₅236
+0.10%
$ 38,995 $ 0.01
Jan 3, 1 AM $ 0.0₅236
-0.30%
$ 38,995 $ 0.01
Jan 3, 12 AM $ 0.0₅237
-0.11%
$ 39,055 $ 0.01
Dec 19, 5 PM $ 0.0₅23
-1.01%
$ 38,003 $ 20
Dec 19, 4 PM $ 0.0₅234
+1.67%
$ 38,677 $ 20
Dec 19, 3 PM $ 0.0₅232
+1.26%
$ 38,276 $ 20
Dec 19, 2 PM $ 0.0₅227
+0.25%
$ 37,496 $ 20
Dec 19, 1 PM $ 0.0₅227
+0.32%
$ 37,477 $ 20
Dec 19, 12 PM $ 0.0₅226
+0.49%
$ 37,354 $ 19
Dec 19, 11 AM $ 0.0₅225
+0.36%
$ 37,132 $ 19
Dec 19, 10 AM $ 0.0₅224
-0.03%
$ 36,979 $ 19
Dec 19, 9 AM $ 0.0₅224
-0.34%
$ 36,940 $ 19
Dec 19, 8 AM $ 0.0₅224
-0.11%
$ 37,039 $ 19
Dec 5, 12 AM $ 0.0₅259
+0.25%
$ 42,795 $ 1
Dec 4, 11 PM $ 0.0₅257
-0.79%
$ 42,461 $ 1
Dec 4, 10 PM $ 0.0₅259
+0.26%
$ 42,814 $ 1
Dec 4, 9 PM $ 0.0₅26
-0.26%
$ 42,926 $ 1
Dec 4, 8 PM $ 0.0₅26
+0.29%
$ 42,851 $ 1
Dec 4, 7 PM $ 0.0₅26
-0.45%
$ 42,886 $ 1
Dec 4, 6 PM $ 0.0₅264
+1.89%
$ 43,602 $ 1
Dec 4, 5 PM $ 0.0₅261
-0.36%
$ 43,044 $ 1
Dec 4, 4 PM $ 0.0₅263
-0.64%
$ 43,358 $ 1
Dec 4, 3 PM $ 0.0₅264
+1.42%
$ 43,633 $ 1
Dec 4, 2 PM $ 0.0₅262
+0.14%
$ 43,278 $ 1
Dec 4, 1 PM $ 0.0₅262
-0.59%
$ 43,305 $ 1
Dec 4, 12 PM $ 0.0₅263
-0.72%
$ 43,385 $ 1