XVGARB Historical Data

XVGARB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅265
-0.39%
$ 43,667 $ 1
Dec 4, 10 AM $ 0.0₅267
-0.73%
$ 43,991 $ 1
Dec 4, 9 AM $ 0.0₅267
+0.08%
$ 44,019 $ 1
Dec 4, 8 AM $ 0.0₅267
+0.23%
$ 44,076 $ 1
Dec 4, 7 AM $ 0.0₅266
-0.51%
$ 43,914 $ 1
Dec 4, 6 AM $ 0.0₅266
+1.00%
$ 43,967 $ 1
Dec 4, 5 AM $ 0.0₅264
-0.15%
$ 43,578 $ 1
Dec 4, 4 AM $ 0.0₅265
-0.42%
$ 43,734 $ 1
Dec 4, 3 AM $ 0.0₅266
-0.58%
$ 43,935 $ 1
Dec 4, 2 AM $ 0.0₅268
+0.59%
$ 44,194 $ 1
Nov 26, 6 PM $ 0.0₅266
+0.87%
$ 43,834 $ 54
Nov 26, 5 PM $ 0.0₅26
+2.79%
$ 42,930 $ 53
Nov 26, 4 PM $ 0.0₅254
+1.54%
$ 41,988 $ 52
Nov 26, 3 PM $ 0.0₅252
-0.39%
$ 41,515 $ 52
Nov 26, 2 PM $ 0.0₅253
-0.47%
$ 41,737 $ 52
Nov 26, 1 PM $ 0.0₅254
+0.59%
$ 41,913 $ 52
Nov 26, 12 PM $ 0.0₅252
-0.47%
$ 41,530 $ 52
Nov 26, 11 AM $ 0.0₅253
-0.20%
$ 41,688 $ 52
Nov 26, 10 AM $ 0.0₅253
+0.02%
$ 41,689 $ 52
Nov 26, 9 AM $ 0.0₅253
-0.53%
$ 41,824 $ 52
Nov 26, 8 AM $ 0.0₅255
-0.79%
$ 42,084 $ 53
Nov 26, 7 AM $ 0.0₅257
-0.03%
$ 42,417 $ 53
Nov 26, 6 AM $ 0.0₅256
-0.26%
$ 42,237 $ 53
Nov 26, 5 AM $ 0.0₅257
+0.59%
$ 42,392 $ 53
Nov 26, 4 AM $ 0.0₅256
+0.06%
$ 42,215 $ 53
Nov 26, 3 AM $ 0.0₅257
-0.67%
$ 42,380 $ 53
Nov 26, 2 AM $ 0.0₅259
-0.14%
$ 42,696 $ 53
Nov 26, 1 AM $ 0.0₅259
+0.26%
$ 42,814 $ 53
Nov 26, 12 AM $ 0.0₅259
-0.01%
$ 42,723 $ 54
Nov 25, 11 PM $ 0.0₅26
+1.00%
$ 42,903 $ 54
Nov 25, 10 PM $ 0.0₅257
+0.35%
$ 42,478 $ 53
Nov 25, 9 PM $ 0.0₅256
-0.29%
$ 42,263 $ 125
Nov 25, 8 PM $ 0.0₅256
+0.62%
$ 42,272 $ 127
Nov 25, 7 PM $ 0.0₅252
-1.71%
$ 41,596 $ 125
Nov 25, 6 PM $ 0.0₅257
-0.42%
$ 42,434 $ 128
Nov 25, 5 PM $ 0.0₅258
+1.97%
$ 42,509 $ 126
Nov 25, 4 PM $ 0.0₅252
+0.44%
$ 41,634 $ 73
Nov 25, 3 PM $ 0.0₅251
+0.97%
$ 41,490 $ 72
Nov 25, 2 PM $ 0.0₅253
+0.70%
$ 41,708 $ 73
Nov 25, 1 PM $ 0.0₅253
-0.61%
$ 41,666 $ 74
Nov 25, 12 PM $ 0.0₅253
+0.56%
$ 41,808 $ 74
Nov 25, 11 AM $ 0.0₅252
-0.33%
$ 41,637 $ 73
Nov 25, 10 AM $ 0.0₅253
-0.15%
$ 41,725 $ 74
Nov 25, 9 AM $ 0.0₅252
-0.38%
$ 41,586 $ 73
Nov 25, 8 AM $ 0.0₅254
+0.21%
$ 41,870 $ 74
Nov 25, 7 AM $ 0.0₅254
-0.02%
$ 41,969 $ 74
Nov 25, 6 AM $ 0.0₅254
-1.19%
$ 41,944 $ 74
Nov 25, 5 AM $ 0.0₅257
-0.32%
$ 42,384 $ 75
Nov 25, 4 AM $ 0.0₅257
+0.49%
$ 42,430 $ 74
Nov 25, 3 AM $ 0.0₅256
-0.31%
$ 42,236 $ 75