XVGARB Historical Data

XVGARB
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅198
+10.46%
$ 32,608 $ 12
May 1, 2026 $ 0.0₅169
-0.11%
$ -- $ 45
Apr 30, 2026 $ 0.0₅169
-1.45%
$ 27,883 $ 65
Apr 15, 2026 $ 0.0₅154
-0.95%
$ 25,490 $ 5
Feb 25, 2026 $ 0.0₅125
+1.81%
$ -- $ 101
Feb 24, 2026 $ 0.0₅123
+1.56%
$ 20,234 $ 99
Feb 10, 2026 $ 0.0₅138
-3.21%
$ -- $ 18
Feb 9, 2026 $ 0.0₅143
-1.46%
$ 23,532 $ 18
Feb 1, 2026 $ 0.0₅151
-1.51%
$ 24,913 $ 23
Jan 31, 2026 $ 0.0₅153
-1.78%
$ 25,285 $ 94
Jan 3, 2026 $ 0.0₅233
-1.58%
$ -- $ 0.01
Dec 19, 2025 $ 0.0₅23
+2.49%
$ -- $ 20
Dec 5, 2025 $ 0.0₅259
+0.25%
$ -- $ 1
Dec 4, 2025 $ 0.0₅257
-3.35%
$ 42,461 $ 1
Nov 26, 2025 $ 0.0₅266
+2.60%
$ 43,834 $ 54
Nov 25, 2025 $ 0.0₅257
+0.32%
$ 42,903 $ 53
Nov 24, 2025 $ 0.0₅258
+10.43%
$ 42,440 $ 75
Nov 23, 2025 $ 0.0₅237
+0.95%
$ 38,556 $ 24
Oct 18, 2025 $ 0.0₅404
-1.28%
$ 66,710 $ 98
Oct 4, 2025 $ 0.0₅621
-1.67%
$ -- $ 134
Oct 3, 2025 $ 0.0₅636
+1.63%
$ 104,473 $ 136
Oct 2, 2025 $ 0.0₅624
+1.81%
$ 102,908 $ 320
Sep 25, 2025 $ 0.0₅597
-2.28%
$ -- $ 74
Sep 24, 2025 $ 0.0₅612
-1.74%
$ 100,847 $ 76
Sep 23, 2025 $ 0.0₅624
-0.42%
$ 102,439 $ 1
Sep 22, 2025 $ 0.0₅626
-4.02%
$ 103,549 $ 1
Aug 31, 2025 $ 0.0₅759
+1.98%
$ 125,220 $ 199
Aug 30, 2025 $ 0.0₅741
-2.06%
$ 122,764 $ 563
Aug 29, 2025 $ 0.0₅757
-2.19%
$ 124,896 $ 439
Aug 15, 2025 $ 0.0₅844
-5.07%
$ -- $ 4
Aug 7, 2025 $ 0.0₅665
+4.80%
$ -- $ 550
Aug 6, 2025 $ 0.0₅634
-2.06%
$ 104,636 $ 1,002
Aug 5, 2025 $ 0.0₅721
-2.52%
$ -- $ 403
Aug 4, 2025 $ 0.0₅741
+10.41%
$ 122,245 $ 414
Aug 3, 2025 $ 0.0₅673
+16.55%
$ 111,041 $ 1,103
Aug 2, 2025 $ 0.0₅574
+1.15%
$ 94,420 $ 330
Aug 1, 2025 $ 0.0₅635
-1.71%
$ -- $ 19
Jul 31, 2025 $ 0.0₅649
-6.09%
$ 107,054 $ 25
Jul 30, 2025 $ 0.0₅681
-1.04%
$ -- $ 74
Jul 29, 2025 $ 0.0₅687
-1.45%
$ 113,323 $ 85
Jul 26, 2025 $ 0.0₅731
+2.87%
$ 120,683 $ 10
Jul 25, 2025 $ 0.0₅711
-0.46%
$ 117,343 $ 366
Jul 24, 2025 $ 0.0₅714
-0.61%
$ 117,812 $ 5
Jul 23, 2025 $ 0.0₅721
-9.64%
$ 119,040 $ 77
Jul 22, 2025 $ 0.0₅8
-8.21%
$ 132,015 $ 1,059
Jul 21, 2025 $ 0.0₅873
-1.92%
$ 144,029 $ 1,122
Jul 20, 2025 $ 0.0₅805
+4.28%
$ -- $ 88
Jul 19, 2025 $ 0.0₅768
+2.31%
$ 126,792 $ 89
Jul 18, 2025 $ 0.0₅788
+4.61%
$ 130,095 $ 8
Jul 17, 2025 $ 0.0₅761
+4.24%
$ 125,625 $ 45
Download