LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000225
+0.00%
$ 53,905 $ 47
Today, at 9 AM $ 0.0000225
+0.00%
$ 53,905 $ 47
Today, at 8 AM $ 0.0000225
+0.00%
$ 53,905 $ 46
Today, at 7 AM $ 0.0000225
+0.01%
$ 53,904 $ 46
Today, at 6 AM $ 0.0000225
+0.39%
$ 53,900 $ 87
Today, at 5 AM $ 0.0000224
-0.45%
$ 53,690 $ 86
Today, at 4 AM $ 0.0000225
+0.02%
$ 53,935 $ 86
Today, at 3 AM $ 0.0000225
+0.45%
$ 53,926 $ 86
Today, at 2 AM $ 0.0000224
-0.26%
$ 53,683 $ 86
Today, at 1 AM $ 0.0000224
+0.01%
$ 53,825 $ 86
Today, at 12 AM $ 0.0000224
+0.25%
$ 53,819 $ 86
Yesterday, at 11 PM $ 0.0000224
-0.02%
$ 53,685 $ 87
Yesterday, at 10 PM $ 0.0000224
+0.00%
$ 53,699 $ 52
Yesterday, at 3 PM $ 0.00003
-0.24%
$ 71,875 $ 68
Yesterday, at 2 PM $ 0.00003
+0.32%
$ 72,045 $ 68
Yesterday, at 1 PM $ 0.0000299
-0.28%
$ 71,814 $ 68
Yesterday, at 7 AM $ 0.0000222
-0.01%
$ 53,194 $ 28
Yesterday, at 6 AM $ 0.0000222
+0.30%
$ 53,197 $ 28
Yesterday, at 5 AM $ 0.0000221
+0.02%
$ 53,041 $ 28
May 13, 11 PM $ 0.0000976
+0.00%
$ 234,157 $ 0
May 13, 6 PM $ 0.0000259
-1.73%
$ 62,200 $ 30
May 13, 5 PM $ 0.0000264
-0.04%
$ 63,296 $ 30
May 13, 4 PM $ 0.0000264
+0.07%
$ 63,324 $ 47
May 13, 3 PM $ 0.0000264
+0.11%
$ 63,280 $ 47
May 13, 2 PM $ 0.0000263
+0.17%
$ 63,209 $ 47
May 13, 1 PM $ 0.0000263
-0.24%
$ 63,102 $ 79
May 13, 12 PM $ 0.0000264
-0.71%
$ 63,252 $ 79
May 13, 11 AM $ 0.0000266
+0.03%
$ 63,707 $ 79
May 13, 10 AM $ 0.0000265
-0.02%
$ 63,686 $ 79
May 13, 9 AM $ 0.0000265
-0.07%
$ 63,699 $ 79
May 13, 2 AM $ 0.0000303
+14.39%
$ 72,623 $ 114
May 13, 1 AM $ 0.0000265
+0.00%
$ 63,488 $ 107
May 13, 12 AM $ 0.0000265
-0.11%
$ 63,489 $ 107
May 12, 7 PM $ 0.0000244
-0.07%
$ 58,601 $ 450
May 12, 6 PM $ 0.0000244
+0.08%
$ 58,642 $ 465
May 12, 5 PM $ 0.0000244
+0.09%
$ 58,598 $ 465
May 12, 4 PM $ 0.0000244
+0.13%
$ 58,544 $ 438
May 12, 3 PM $ 0.0000244
-0.03%
$ 58,465 $ 437
May 12, 9 AM $ 0.0000195
-0.01%
$ 46,790 $ 469
May 12, 8 AM $ 0.0000195
-0.04%
$ 46,797 $ 469
May 12, 7 AM $ 0.0000195
+0.00%
$ 46,815 $ 469
May 12, 6 AM $ 0.0000195
+0.44%
$ 46,817 $ 469
May 12, 5 AM $ 0.0000194
-0.01%
$ 46,612 $ 467
May 12, 4 AM $ 0.0000194
+0.01%
$ 46,617 $ 467
May 12, 3 AM $ 0.0000194
+0.01%
$ 46,614 $ 467
May 12, 2 AM $ 0.0000194
-0.01%
$ 46,610 $ 467
May 12, 1 AM $ 0.0000194
+0.00%
$ 46,615 $ 467
May 11, 7 PM $ 0.0000305
-0.02%
$ 73,241 $ 162
May 11, 6 PM $ 0.0000305
+0.06%
$ 73,253 $ 146
May 11, 5 PM $ 0.0000305
+0.10%
$ 73,207 $ 146
Download