LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000189
-48.00%
$ 45,841 $ 114,825
Mar 2026 $ 0.0000364
-14.66%
$ 87,278 $ 545,507
Feb 2026 $ 0.0000426
+15.77%
$ 102,275 $ 380,069
Jan 2026 $ 0.0000431
-26.27%
$ 88,342 $ 1.34 million
Dec 2025 $ 0.0000625
-64.51%
$ 146,046 $ 1.32 million
Nov 2025 $ 0.000185
+24.58%
$ 424,002 $ 1.58 million
Oct 2025 $ 0.000134
-60.51%
$ 356,343 $ 1.57 million
Sep 2025 $ 0.000372
-17.90%
$ 814,046 $ 2.17 million
Aug 2025 $ 0.000465
-10.23%
$ 1.09 million $ 6.37 million
Jul 2025 $ 0.000478
-14.80%
$ 1.24 million $ 7.12 million
Jun 2025 $ 0.000648
-22.50%
$ 1.34 million $ 4.49 million
May 2025 $ 0.000799
-38.76%
$ 2.01 million $ 40.91 million
Apr 2025 $ 0.0013
-45.14%
$ 3.13 million $ 64.35 million
Mar 2025 $ 0.00238
-0.65%
$ 5.72 million $ 166.94 million
Feb 2025 $ 0.0024
-68.81%
$ 5.76 million $ 57.63 million
Jan 2025 $ 0.00813
-37.23%
$ 18.46 million $ 84.65 million
Dec 2024 $ 0.0131
-40.40%
$ 31.07 million $ 232.97 million
Nov 2024 $ 0.0183
+45.75%
$ 52.85 million $ 115.32 million
Oct 2024 $ 0.0129
-30.72%
$ 37.72 million $ 22.01 million
Sep 2024 $ 0.0187
+68.37%
$ 56.21 million $ 19.71 million
Aug 2024 $ 0.0111
-23.04%
$ 33.22 million $ 11.89 million
Jul 2024 $ 0.0144
-9.99%
$ 43.27 million $ 16.65 million
Jun 2024 $ 0.016
-48.14%
$ 48.04 million $ 49.63 million
May 2024 $ 0.0309
+7.69%
$ 92.63 million $ 90.27 million
Apr 2024 $ 0.0287
-52.45%
$ 86.06 million $ 35.55 million
Mar 2024 $ 0.0603
+143.49%
$ 180.99 million $ 82.26 million
Feb 2024 $ 0.0248
+148.24%
$ 74.54 million $ 33.27 million
Jan 2024 $ 0.01
-26.83%
$ 30.03 million $ 4.5 million
Dec 2023 $ 0.0137
-23.97%
$ 41.04 million $ 7.32 million
Download