LayerAI Token Historical Data

LAI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000275
+42.75%
$ -- $ 78
Apr 27 $ 0.0000192
+15.07%
$ -- $ 16
Apr 20 $ 0.000427
-9.55%
$ 39,984 $ 698
Apr 13 $ 0.0000161
-38.93%
$ 1.13 million $ 1,879
Apr 6 $ 0.0000401
+519.85%
$ 93,545 $ 30,050
Mar 30 $ 0.0₅644
-82.08%
$ 15,524 $ 126,143
Mar 23 $ 0.0000356
-26.65%
$ 86,230 $ 180,143
Mar 16 $ 0.0000485
-10.62%
$ 116,486 $ 110,879
Mar 9 $ 0.0000543
+26.19%
$ 130,330 $ 79,165
Mar 2 $ 0.0000405
-10.76%
$ 103,283 $ 60,859
Feb 23 $ 0.0000453
-12.08%
$ 108,809 $ 95,863
Feb 16 $ 0.0000526
+6.47%
$ 123,756 $ 62,352
Feb 9 $ 0.000049
+1.91%
$ 118,514 $ 60,031
Feb 2 $ 0.0000525
+38.06%
$ 115,431 $ 126,882
Jan 26 $ 0.0000368
-37.40%
$ 91,414 $ 105,817
Jan 19 $ 0.0000636
-16.63%
$ 141,127 $ 100,588
Jan 12 $ 0.0000804
-14.67%
$ 184,899 $ 271,147
Jan 5 $ 0.0000802
+13.06%
$ 225,945 $ 642,225
Dec 29 $ 0.0000639
-63.28%
$ 170,205 $ 203,986
Dec 22 $ 0.00016
+8.20%
$ 417,720 $ 161,679
Dec 15 $ 0.000146
-1.19%
$ 353,418 $ 239,949
Dec 8 $ 0.00017
-3.02%
$ 354,161 $ 338,982
Dec 1 $ 0.000185
+5.27%
$ 419,399 $ 279,142
Nov 24 $ 0.000185
-8.90%
$ 424,002 $ 213,743
Nov 17 $ 0.000194
-17.33%
$ 487,300 $ 244,702
Nov 10 $ 0.000217
+16.19%
$ 561,043 $ 196,044
Nov 3 $ 0.000199
+7.60%
$ 446,708 $ 418,348
Oct 27 $ 0.000154
-41.64%
$ 444,530 $ 752,579
Oct 20 $ 0.00019
-29.43%
$ 605,953 $ 306,286
Oct 13 $ 0.000244
-21.12%
$ 647,509 $ 222,376
Oct 6 $ 0.000269
-14.24%
$ 742,645 $ 295,995
Sep 29 $ 0.000335
-15.90%
$ 753,351 $ 217,221
Sep 22 $ 0.000329
-24.23%
$ 954,657 $ 286,305
Sep 15 $ 0.000467
+29.22%
$ 1.04 million $ 561,217
Sep 8 $ 0.000352
-9.01%
$ 869,387 $ 266,662
Sep 1 $ 0.000356
-21.55%
$ 929,134 $ 721,013
Aug 25 $ 0.000465
-22.88%
$ 1.09 million $ 699,949
Aug 18 $ 0.000602
+3.70%
$ 1.45 million $ 970,179
Aug 11 $ 0.000581
-6.44%
$ 1.39 million $ 1.61 million
Aug 4 $ 0.000603
+22.34%
$ 1.49 million $ 2.2 million
Jul 28 $ 0.000467
-24.73%
$ 1.18 million $ 1.91 million
Jul 21 $ 0.000603
+12.04%
$ 1.49 million $ 1.67 million
Jul 14 $ 0.000561
+3.26%
$ 1.29 million $ 1.44 million
Jul 7 $ 0.00048
-36.79%
$ 1.3 million $ 1.3 million
Jun 30 $ 0.0005
-22.83%
$ 1.82 million $ 1.12 million
Jun 23 $ 0.000709
+9.54%
$ 1.56 million $ 678,689
Jun 16 $ 0.000565
-19.91%
$ 1.55 million $ 850,564
Jun 9 $ 0.000711
-9.19%
$ 1.69 million $ 1.14 million
Jun 2 $ 0.000794
-0.24%
$ 1.88 million $ 967,845
May 26 $ 0.000796
-32.71%
$ 1.91 million $ 4.02 million
Download