LayerAI Token Historical Data

LAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000222
-0.01%
$ 53,353 $ 50
Apr 16, 9 AM $ 0.0000222
+0.01%
$ 53,356 $ 33
Apr 16, 8 AM $ 0.0000222
+0.01%
$ 53,352 $ 33
Apr 16, 7 AM $ 0.0000222
+0.05%
$ 53,348 $ 33
Apr 16, 6 AM $ 0.0000222
-0.05%
$ 53,322 $ 33
Apr 16, 5 AM $ 0.0000222
-0.05%
$ 53,349 $ 33
Apr 16, 4 AM $ 0.0000222
+0.02%
$ 53,374 $ 33
Apr 16, 3 AM $ 0.0000222
-0.02%
$ 53,363 $ 33
Apr 16, 2 AM $ 0.0000222
+0.01%
$ 53,372 $ 33
Apr 16, 1 AM $ 0.0000222
+0.07%
$ 53,368 $ 33
Apr 16, 12 AM $ 0.0000222
+0.00%
$ 53,330 $ 33
Apr 15, 11 PM $ 0.0000222
-0.02%
$ 53,330 $ 33
Apr 15, 10 PM $ 0.0000222
-0.04%
$ 53,338 $ 33
Apr 15, 9 PM $ 0.0000222
+0.02%
$ 53,358 $ 33
Apr 15, 8 PM $ 0.0000222
-0.04%
$ 53,346 $ 33
Apr 15, 7 PM $ 0.0000222
+0.07%
$ 53,365 $ 12
Apr 15, 6 PM $ 0.0000222
+0.04%
$ 53,330 $ 12
Apr 15, 5 PM $ 0.0000222
+0.00%
$ 53,306 $ 12
Apr 15, 10 AM $ 0.0000329
-0.02%
$ 78,934 $ 18
Apr 15, 9 AM $ 0.0000329
+0.03%
$ 78,952 $ 18
Apr 15, 8 AM $ 0.0000329
-0.02%
$ 78,929 $ 18
Apr 15, 7 AM $ 0.0000329
+0.00%
$ 78,948 $ 18
Apr 15, 6 AM $ 0.0000329
-0.01%
$ 78,947 $ 18
Apr 15, 5 AM $ 0.0000329
+0.01%
$ 78,958 $ 18
Apr 15, 4 AM $ 0.0000329
+0.00%
$ 78,949 $ 18
Apr 15, 3 AM $ 0.0000329
-0.01%
$ 78,947 $ 25
Apr 15, 2 AM $ 0.0000329
+0.00%
$ 78,956 $ 25
Apr 15, 1 AM $ 0.0000329
+0.06%
$ 78,953 $ 25
Apr 15, 12 AM $ 0.0000329
+0.01%
$ 78,907 $ 25
Apr 14, 11 PM $ 0.0000329
-0.01%
$ 78,899 $ 25
Apr 14, 10 PM $ 0.0000329
-0.02%
$ 78,904 $ 157
Apr 14, 9 PM $ 0.0000329
+0.42%
$ 78,917 $ 358
Apr 14, 8 PM $ 0.0000328
+0.00%
$ 78,586 $ 357
Apr 14, 7 PM $ 0.0000328
+0.05%
$ 78,589 $ 357
Apr 14, 6 PM $ 0.0000327
-0.12%
$ 78,553 $ 708
Apr 14, 5 PM $ 0.0000328
-0.32%
$ 78,645 $ 720
Apr 14, 11 AM $ 0.000022
+0.00%
$ 52,865 $ 1,029
Apr 14, 10 AM $ 0.000022
+0.01%
$ 52,865 $ 1,029
Apr 14, 4 AM $ 0.0000421
+23.71%
$ 100,935 $ 1,444
Apr 13, 10 PM $ 0.000037
-0.01%
$ 88,810 $ 1,086
Apr 13, 9 PM $ 0.000037
-0.01%
$ 88,819 $ 1,086
Apr 13, 8 PM $ 0.000037
+0.06%
$ 88,829 $ 1,086
Apr 13, 7 PM $ 0.000037
+0.08%
$ 88,875 $ 733
Apr 13, 6 PM $ 0.000037
-0.55%
$ 88,803 $ 740
Apr 13, 5 PM $ 0.0000372
-1.93%
$ 89,297 $ 815
Apr 13, 4 PM $ 0.000038
+0.34%
$ 91,057 $ 538
Apr 13, 3 PM $ 0.0000378
+0.11%
$ 90,745 $ 616
Apr 13, 2 PM $ 0.0000378
+0.13%
$ 90,644 $ 725
Apr 13, 1 PM $ 0.0000377
-0.10%
$ 90,527 $ 772
Apr 13, 12 PM $ 0.0000378
+0.00%
$ 90,617 $ 773