LayerAI Token Historical Data

LAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000378
+0.00%
$ 90,617 $ 773
Apr 13, 6 AM $ 0.0000262
-0.89%
$ 62,840 $ 596
Apr 13, 5 AM $ 0.0000264
+0.11%
$ 63,403 $ 543
Apr 13, 4 AM $ 0.0000264
+0.06%
$ 63,332 $ 381
Apr 13, 3 AM $ 0.0000264
+0.01%
$ 63,295 $ 381
Apr 13, 2 AM $ 0.0000264
+0.04%
$ 63,291 $ 381
Apr 13, 1 AM $ 0.0000264
+0.02%
$ 63,263 $ 381
Apr 12, 6 PM $ 0.000039
+0.00%
$ 93,545 $ 497
Apr 12, 3 PM $ 0.0000399
+0.00%
$ 95,748 $ 384
Apr 12, 1 PM $ 0.0000401
+0.00%
$ 96,222 $ 247
Apr 12, 12 PM $ 0.0000401
+0.00%
$ 96,222 $ 247
Apr 12, 11 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 10 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 9 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 8 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 7 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 6 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 5 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 4 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 3 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 2 AM $ 0.0000401
+0.00%
$ 96,222 $ 287
Apr 12, 1 AM $ 0.0000401
+0.00%
$ 96,222 $ 298
Apr 12, 12 AM $ 0.0000401
+0.00%
$ 96,222 $ 700
Apr 11, 11 PM $ 0.0000401
+0.00%
$ 96,222 $ 726
Apr 11, 8 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 7 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 6 PM $ 0.0000477
+0.00%
$ 114,548 $ 688
Apr 11, 4 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 3 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 2 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 1 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 12 PM $ 0.0000516
+0.00%
$ 123,816 $ 663
Apr 11, 6 AM $ 0.0000351
+29.89%
$ 84,330 $ 783
Apr 11, 12 AM $ 0.0000339
+0.00%
$ 81,446 $ 375
Apr 10, 10 PM $ 0.0000342
+0.00%
$ 81,953 $ 482
Apr 10, 9 PM $ 0.0000342
-0.06%
$ 81,953 $ 482
Apr 10, 8 PM $ 0.0000342
-3.01%
$ 82,002 $ 535
Apr 10, 7 PM $ 0.0000352
+0.08%
$ 84,547 $ 608
Apr 10, 6 PM $ 0.0000352
+0.46%
$ 84,475 $ 662
Apr 10, 5 PM $ 0.000035
+0.17%
$ 84,085 $ 624
Apr 10, 4 PM $ 0.000035
+0.00%
$ 83,945 $ 824
Apr 10, 10 AM $ 0.0000448
-0.14%
$ 107,542 $ 1,155
Apr 10, 9 AM $ 0.0000449
+0.01%
$ 107,692 $ 1,220
Apr 10, 8 AM $ 0.0000449
-0.42%
$ 107,677 $ 1,219
Apr 10, 7 AM $ 0.0000451
-0.08%
$ 108,127 $ 1,210
Apr 10, 6 AM $ 0.0000451
-0.03%
$ 108,218 $ 1,211
Apr 10, 5 AM $ 0.0000451
-0.02%
$ 108,248 $ 1,267
Apr 10, 4 AM $ 0.0000451
+0.03%
$ 108,265 $ 1,547
Apr 10, 3 AM $ 0.0000451
-0.02%
$ 108,235 $ 1,546
Apr 10, 1 AM $ 0.0000471
+0.00%
$ 112,953 $ 2,476