LayerAI Token Historical Data

LAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅529
-3.29%
$ 12,692 $ 9,496
Apr 7, 2 AM $ 0.0₅547
-0.18%
$ 13,124 $ 9,329
Apr 7, 1 AM $ 0.0₅548
-0.18%
$ 13,148 $ 9,059
Apr 7, 12 AM $ 0.0₅549
+7.23%
$ 13,172 $ 8,823
Apr 6, 11 PM $ 0.0₅549
+0.00%
$ 13,172 $ 9,248
Apr 6, 10 PM $ 0.0₅549
+7.65%
$ 13,172 $ 9,049
Apr 6, 9 PM $ 0.0₅51
+0.20%
$ 12,236 $ 9,000
Apr 6, 8 PM $ 0.0₅512
+0.00%
$ 12,284 $ 9,146
Apr 6, 7 PM $ 0.0₅512
+0.00%
$ 12,284 $ 9,651
Apr 6, 6 PM $ 0.0₅51
+0.00%
$ 12,236 $ 9,914
Apr 6, 5 PM $ 0.0₅51
-0.20%
$ 12,236 $ 10,325
Apr 6, 4 PM $ 0.0₅511
-3.58%
$ 12,260 $ 10,222
Apr 6, 3 PM $ 0.0₅53
+3.31%
$ 12,716 $ 10,039
Apr 6, 2 PM $ 0.0₅513
-3.75%
$ 12,308 $ 10,178
Apr 6, 12 PM $ 0.0₅53
+1.73%
$ 12,716 $ 9,993
Apr 6, 11 AM $ 0.0₅521
-0.19%
$ 12,500 $ 9,856
Apr 6, 10 AM $ 0.0₅522
-1.51%
$ 12,524 $ 9,817
Apr 6, 9 AM $ 0.0₅53
-2.03%
$ 12,716 $ 9,605
Apr 6, 8 AM $ 0.0₅578
-0.17%
$ 13,868 $ 9,468
Apr 6, 7 AM $ 0.0₅549
-0.36%
$ 13,172 $ 9,565
Apr 6, 6 AM $ 0.0₅551
-0.90%
$ 13,220 $ 9,686
Apr 6, 5 AM $ 0.0₅553
+0.00%
$ 13,268 $ 9,664
Apr 6, 4 AM $ 0.0₅553
+0.36%
$ 13,268 $ 9,623
Apr 6, 3 AM $ 0.0₅551
+0.18%
$ 13,220 $ 9,597
Apr 6, 2 AM $ 0.0₅541
-2.35%
$ 12,980 $ 9,784
Apr 6, 1 AM $ 0.0₅554
-3.99%
$ 13,292 $ 9,692
Apr 6, 12 AM $ 0.0₅597
-7.73%
$ 14,324 $ 9,879
Apr 5, 11 PM $ 0.0₅647
-4.01%
$ 15,524 $ 9,646
Apr 5, 10 PM $ 0.0₅674
+3.06%
$ 16,171 $ 9,375
Apr 5, 9 PM $ 0.0₅654
+0.31%
$ 15,691 $ 9,209
Apr 5, 8 PM $ 0.0₅652
+0.93%
$ 15,643 $ 8,855
Apr 5, 7 PM $ 0.0₅646
-4.30%
$ 15,500 $ 8,479
Apr 5, 6 PM $ 0.0₅675
-0.44%
$ 16,195 $ 8,496
Apr 5, 5 PM $ 0.0₅678
+0.00%
$ 16,267 $ 8,267
Apr 5, 4 PM $ 0.0₅678
+0.30%
$ 16,267 $ 8,335
Apr 5, 3 PM $ 0.0₅665
-1.34%
$ 15,955 $ 8,244
Apr 5, 2 PM $ 0.0₅674
+0.00%
$ 16,171 $ 8,356
Apr 5, 1 PM $ 0.0₅674
+5.31%
$ 16,171 $ 8,395
Apr 5, 12 PM $ 0.0₅64
+0.00%
$ 15,356 $ 8,384
Apr 5, 11 AM $ 0.0₅64
+1.43%
$ 15,356 $ 8,457
Apr 5, 10 AM $ 0.0₅631
-2.77%
$ 15,140 $ 8,547
Apr 5, 9 AM $ 0.0₅649
-0.15%
$ 15,572 $ 8,624
Apr 5, 8 AM $ 0.0₅65
-3.42%
$ 15,596 $ 8,533
Apr 5, 7 AM $ 0.0₅673
-2.60%
$ 16,147 $ 8,598
Apr 5, 6 AM $ 0.0₅69
+0.00%
$ 16,555 $ 8,545
Apr 5, 5 AM $ 0.0₅69
-0.14%
$ 16,555 $ 8,595
Apr 5, 4 AM $ 0.0₅691
+0.00%
$ 16,579 $ 8,918
Apr 5, 3 AM $ 0.0₅691
+2.98%
$ 16,579 $ 9,095
Apr 5, 2 AM $ 0.0₅671
+4.84%
$ 16,099 $ 9,143
Apr 5, 1 AM $ 0.0₅64
+0.00%
$ 15,356 $ 9,513