LayerAI Token Historical Data

LAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₅64
+2.56%
$ 15,356 $ 9,599
Apr 4, 9 PM $ 0.0₅644
+0.00%
$ 15,452 $ 10,795
Apr 4, 8 PM $ 0.0₅644
+0.00%
$ 15,452 $ 10,932
Apr 4, 7 PM $ 0.0₅644
+0.94%
$ 15,452 $ 11,279
Apr 4, 6 PM $ 0.0₅663
+0.00%
$ 15,907 $ 11,311
Apr 4, 5 PM $ 0.0₅663
+3.59%
$ 15,907 $ 11,324
Apr 4, 4 PM $ 0.0₅64
+3.23%
$ 15,356 $ 11,498
Apr 4, 3 PM $ 0.0₅663
+2.63%
$ 15,907 $ 11,612
Apr 4, 2 PM $ 0.0₅646
+3.86%
$ 15,500 $ 11,516
Apr 4, 1 PM $ 0.0₅622
-3.57%
$ 14,924 $ 11,657
Apr 4, 12 PM $ 0.0₅645
+0.00%
$ 15,476 $ 11,425
Apr 4, 11 AM $ 0.0₅645
+4.03%
$ 15,476 $ 11,249
Apr 4, 8 AM $ 0.0₅644
+0.00%
$ -- $ 11,105
Apr 4, 7 AM $ 0.0₅644
+10.46%
$ 15,452 $ 11,114
Apr 4, 6 AM $ 0.0₅583
-2.83%
$ 13,988 $ 11,465
Apr 4, 5 AM $ 0.0₅6
-6.25%
$ 14,396 $ 12,402
Apr 4, 4 AM $ 0.0₅64
+4.58%
$ 15,356 $ 12,436
Apr 4, 3 AM $ 0.0₅612
-4.52%
$ 14,684 $ 12,462
Apr 4, 2 AM $ 0.0₅641
-7.10%
$ 15,380 $ 12,161
Apr 4, 1 AM $ 0.0₅69
+4.23%
$ 16,555 $ 12,553
Apr 4, 12 AM $ 0.0₅659
+2.17%
$ 15,811 $ 12,815
Apr 3, 11 PM $ 0.0₅645
+0.00%
$ 15,476 $ 13,009
Apr 3, 10 PM $ 0.0₅645
-4.16%
$ 15,476 $ 13,169
Apr 3, 9 PM $ 0.0₅673
-0.88%
$ 16,147 $ 13,182
Apr 3, 8 PM $ 0.0₅679
+2.57%
$ 16,291 $ 13,030
Apr 3, 7 PM $ 0.0₅662
-2.65%
$ 15,883 $ 13,368
Apr 3, 6 PM $ 0.0₅68
+0.15%
$ 16,315 $ 13,408
Apr 3, 5 PM $ 0.0₅679
-0.88%
$ 16,291 $ 13,620
Apr 3, 4 PM $ 0.0₅685
+5.06%
$ 16,435 $ 13,562
Apr 3, 3 PM $ 0.0₅652
-3.98%
$ 15,643 $ 13,621
Apr 3, 2 PM $ 0.0₅679
+2.88%
$ 16,291 $ 14,197
Apr 3, 1 PM $ 0.0₅66
-4.07%
$ 15,835 $ 14,092
Apr 3, 12 PM $ 0.0₅709
-10.75%
$ 17,021 $ 14,999
Apr 3, 11 AM $ 0.0₅795
-0.03%
$ 19,070 $ 71
Apr 3, 10 AM $ 0.0₅795
+2.50%
$ 19,076 $ 71
Apr 3, 9 AM $ 0.0₅776
+0.02%
$ 18,610 $ 164
Apr 3, 8 AM $ 0.0₅775
+0.00%
$ 18,606 $ 212
Apr 3, 7 AM $ 0.0₅775
-0.03%
$ 18,607 $ 212
Apr 3, 6 AM $ 0.0₅776
+0.01%
$ 18,612 $ 539
Apr 3, 5 AM $ 0.0₅776
+0.01%
$ 18,609 $ 681
Apr 3, 4 AM $ 0.0₅776
+0.02%
$ 18,608 $ 691
Apr 3, 3 AM $ 0.0₅775
-0.03%
$ 18,603 $ 691
Apr 3, 2 AM $ 0.0₅776
-9.82%
$ 18,609 $ 727
Apr 3, 1 AM $ 0.0₅86
-5.81%
$ 20,634 $ 16,048
Apr 3, 12 AM $ 0.0₅913
-4.60%
$ 21,906 $ 15,321
Apr 2, 11 PM $ 0.0₅957
+4.59%
$ 22,961 $ 15,185
Apr 2, 10 PM $ 0.0₅915
+0.22%
$ 21,954 $ 16,183
Apr 2, 9 PM $ 0.0₅913
-2.04%
$ 21,906 $ 16,935
Apr 2, 8 PM $ 0.0₅932
+0.87%
$ 22,362 $ 17,417
Apr 2, 7 PM $ 0.0₅924
+1.63%
$ 22,170 $ 17,239