LayerAI Token Historical Data

LAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0226
-9.76%
$ 67.71 million $ 2.04 million
Jun 12, 2024 $ 0.025
-0.61%
$ 74.97 million $ 2.53 million
Jun 11, 2024 $ 0.0252
-15.61%
$ 75.51 million $ 3.26 million
Jun 10, 2024 $ 0.0298
-5.90%
$ 89.48 million $ 2.24 million
Jun 9, 2024 $ 0.0316
+14.83%
$ 94.85 million $ 2.97 million
Jun 8, 2024 $ 0.0276
-5.15%
$ 82.7 million $ 1.35 million
Jun 7, 2024 $ 0.0291
-8.08%
$ 87.16 million $ 2.88 million
Jun 6, 2024 $ 0.0316
-7.70%
$ 94.94 million $ 2.05 million
Jun 5, 2024 $ 0.0343
+2.67%
$ 102.86 million $ 2.79 million
Jun 4, 2024 $ 0.0334
+7.32%
$ 100.19 million $ 2.45 million
Jun 3, 2024 $ 0.0311
+1.42%
$ 93.37 million $ 2.43 million
Jun 2, 2024 $ 0.0307
+2.68%
$ 92.08 million $ 1.5 million
Jun 1, 2024 $ 0.0299
-3.20%
$ 89.66 million $ 1.4 million
May 31, 2024 $ 0.0309
+0.02%
$ 92.63 million $ 1.54 million
May 30, 2024 $ 0.0308
+2.83%
$ 92.55 million $ 2.07 million
May 29, 2024 $ 0.0299
-4.33%
$ 89.84 million $ 2 million
May 28, 2024 $ 0.0313
-5.89%
$ 93.95 million $ 1.96 million
May 27, 2024 $ 0.0333
+3.60%
$ 99.79 million $ 2.45 million
May 26, 2024 $ 0.0321
-3.54%
$ 96.31 million $ 1.59 million
May 25, 2024 $ 0.0333
-2.96%
$ 99.77 million $ 1.94 million
May 24, 2024 $ 0.0343
-4.14%
$ 102.81 million $ 2.36 million
May 23, 2024 $ 0.0357
-9.16%
$ 107.17 million $ 3.64 million
May 22, 2024 $ 0.0393
+7.49%
$ 117.83 million $ 3.86 million
May 21, 2024 $ 0.0366
+10.39%
$ 109.79 million $ 3.04 million
May 20, 2024 $ 0.0332
+17.97%
$ 99.59 million $ 2.85 million
May 19, 2024 $ 0.0281
-6.07%
$ 84.43 million $ 1.31 million
May 18, 2024 $ 0.03
-5.51%
$ 89.9 million $ 1.85 million
May 17, 2024 $ 0.0317
+6.23%
$ 95.18 million $ 1.97 million
May 16, 2024 $ 0.0299
-9.82%
$ 89.8 million $ 1.87 million
May 15, 2024 $ 0.033
+18.97%
$ 98.98 million $ 3.02 million
May 14, 2024 $ 0.0279
-10.30%
$ 83.64 million $ 1.75 million
May 13, 2024 $ 0.031
+0.66%
$ 93.09 million $ 2.1 million
May 12, 2024 $ 0.0308
+0.92%
$ 92.49 million $ 1.3 million
May 11, 2024 $ 0.0306
-6.18%
$ 91.72 million $ 1.34 million
May 10, 2024 $ 0.0326
-10.21%
$ 97.79 million $ 4.79 million
May 9, 2024 $ 0.0363
+3.56%
$ 108.98 million $ 2.38 million
May 8, 2024 $ 0.035
-6.15%
$ 105.02 million $ 5.42 million
May 7, 2024 $ 0.0374
-10.03%
$ 112.17 million $ 3.04 million
May 6, 2024 $ 0.0417
-0.83%
$ 124.99 million $ 15.51 million
May 5, 2024 $ 0.0421
+22.81%
$ 126.21 million $ 4.59 million
May 4, 2024 $ 0.0343
-3.69%
$ 102.77 million $ 1.63 million
May 3, 2024 $ 0.0356
+13.25%
$ 106.79 million $ 2.83 million
May 2, 2024 $ 0.0314
+0.01%
$ 94.19 million $ 1.97 million
May 1, 2024 $ 0.0309
+7.63%
$ 94.29 million $ 2.32 million
Apr 30, 2024 $ 0.0287
-7.97%
$ 86.06 million $ 2.15 million
Apr 29, 2024 $ 0.0312
-5.94%
$ 93.47 million $ 2.21 million
Apr 28, 2024 $ 0.0331
-0.71%
$ 99.42 million $ 2.08 million
Apr 27, 2024 $ 0.0334
+2.25%
$ 100.1 million $ 2.55 million
Apr 26, 2024 $ 0.0327
-8.85%
$ 98.07 million $ 3.91 million
Apr 25, 2024 $ 0.0359
+7.73%
$ 107.59 million $ 916,741