LayerAI Token Historical Data

LAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅909
+0.16%
$ 21,814 $ 21,911
Apr 2, 5 PM $ 0.0₅908
-3.02%
$ 21,780 $ 21,953
Apr 2, 4 PM $ 0.0₅936
+2.82%
$ 22,457 $ 22,027
Apr 2, 3 PM $ 0.0₅91
-2.03%
$ 21,841 $ 4,775
Apr 2, 2 PM $ 0.0₅929
-4.15%
$ 22,293 $ 4,774
Apr 2, 1 PM $ 0.0₅969
-0.42%
$ 23,259 $ 23,191
Apr 2, 12 PM $ 0.0₅974
-0.15%
$ 23,357 $ 24,743
Apr 2, 11 AM $ 0.0₅975
-1.48%
$ 23,392 $ 26,777
Apr 2, 10 AM $ 0.0₅99
-3.19%
$ 23,744 $ 28,874
Apr 2, 9 AM $ 0.0000101
-0.60%
$ 24,289 $ 33,051
Apr 2, 8 AM $ 0.0000102
-3.11%
$ 24,437 $ 33,314
Apr 2, 7 AM $ 0.0000105
+1.04%
$ 25,223 $ 37,967
Apr 2, 6 AM $ 0.0000104
+8.21%
$ 24,963 $ 14,979
Apr 2, 5 AM $ 0.0₅961
-8.45%
$ 23,068 $ 42,406
Apr 2, 4 AM $ 0.0000105
+0.32%
$ 25,198 $ 43,382
Apr 2, 3 AM $ 0.0000105
+3.97%
$ 25,117 $ 47,153
Apr 2, 2 AM $ 0.0000101
-1.28%
$ 24,159 $ 14,798
Apr 2, 1 AM $ 0.0₅916
-13.02%
$ 21,978 $ 32,973
Apr 2, 12 AM $ 0.0000101
+2.07%
$ 24,286 $ 47,997
Apr 1, 11 PM $ 0.0000101
-3.90%
$ 24,233 $ 32,944
Apr 1, 10 PM $ 0.0000112
-4.18%
$ 26,807 $ 11,571
Apr 1, 9 PM $ 0.0000116
-7.94%
$ 27,941 $ 42,782
Apr 1, 8 PM $ 0.0000127
+2.58%
$ 30,352 $ 42,108
Apr 1, 7 PM $ 0.0000123
+0.38%
$ 29,588 $ 41,747
Apr 1, 6 PM $ 0.0000123
-9.34%
$ 29,476 $ 41,554
Apr 1, 5 PM $ 0.0000136
+3.11%
$ 32,514 $ 10,746
Apr 1, 4 PM $ 0.0000132
+3.04%
$ 31,623 $ 41,156
Apr 1, 3 PM $ 0.0000128
+0.15%
$ 30,690 $ 41,027
Apr 1, 2 PM $ 0.0000128
+11.65%
$ 30,645 $ 40,847
Apr 1, 8 AM $ 0.0000315
-0.12%
$ 75,667 $ 35
Apr 1, 7 AM $ 0.0000316
-0.03%
$ 75,755 $ 36
Apr 1, 6 AM $ 0.0000316
+0.27%
$ 75,780 $ 36
Apr 1, 5 AM $ 0.0000286
-9.07%
$ 68,716 $ 15,688
Apr 1, 4 AM $ 0.0000315
-9.17%
$ 75,575 $ 35
Apr 1, 3 AM $ 0.0000348
-3.25%
$ 83,399 $ 11,990
Apr 1, 2 AM $ 0.0000359
+2.77%
$ 86,200 $ 11,750
Apr 1, 1 AM $ 0.000035
-3.95%
$ 83,878 $ 11,861
Apr 1, 12 AM $ 0.0000364
+0.00%
$ 87,326 $ 11,836
Mar 31, 11 PM $ 0.0000364
-1.06%
$ 87,278 $ 11,935
Mar 31, 10 PM $ 0.0000368
+2.68%
$ 88,212 $ 11,874
Mar 31, 9 PM $ 0.0000358
+1.59%
$ 85,913 $ 11,845
Mar 31, 8 PM $ 0.0000352
-3.99%
$ 84,572 $ 11,640
Mar 31, 7 PM $ 0.0000367
+2.00%
$ 88,091 $ 34,325
Mar 31, 6 PM $ 0.000036
+1.35%
$ 86,368 $ 34,337
Mar 31, 5 PM $ 0.0000355
+0.03%
$ 85,219 $ 34,546
Mar 31, 4 PM $ 0.0000355
+0.80%
$ 85,195 $ 34,505
Mar 31, 3 PM $ 0.0000352
-6.55%
$ 84,523 $ 34,280
Mar 31, 2 PM $ 0.0000377
+1.25%
$ 90,445 $ 22,698
Mar 31, 1 PM $ 0.0000372
+8.20%
$ 89,325 $ 34,156
Mar 31, 12 PM $ 0.0000323
-10.87%
$ 77,479 $ 24,284