LayerAI Token Historical Data

LAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0332
-4.01%
$ 99.73 million $ 751,832
Apr 23, 2024 $ 0.0346
-10.39%
$ 103.89 million $ 544,781
Apr 22, 2024 $ 0.0386
-4.69%
$ 115.94 million $ 678,564
Apr 21, 2024 $ 0.0405
-4.47%
$ 121.65 million $ 493,247
Apr 20, 2024 $ 0.0424
+5.80%
$ 127.34 million $ 983,650
Apr 19, 2024 $ 0.0402
+9.12%
$ 120.58 million $ 1.36 million
Apr 18, 2024 $ 0.0368
+10.18%
$ 110.51 million $ 615,189
Apr 17, 2024 $ 0.0334
-5.55%
$ 100.29 million $ 450,665
Apr 16, 2024 $ 0.0354
-8.79%
$ 106.27 million $ 585,714
Apr 15, 2024 $ 0.0388
-0.32%
$ 116.52 million $ 643,093
Apr 14, 2024 $ 0.039
+13.11%
$ 116.92 million $ 624,191
Apr 13, 2024 $ 0.0345
-11.65%
$ 103.37 million $ 1.11 million
Apr 12, 2024 $ 0.0392
-16.22%
$ 117.49 million $ 1.02 million
Apr 11, 2024 $ 0.0467
-3.12%
$ 140.22 million $ 411,259
Apr 10, 2024 $ 0.0482
+2.65%
$ 144.74 million $ 457,042
Apr 9, 2024 $ 0.047
-12.65%
$ 141.04 million $ 629,214
Apr 8, 2024 $ 0.0538
+4.96%
$ 161.47 million $ 1.11 million
Apr 7, 2024 $ 0.0513
-4.31%
$ 153.83 million $ 419,895
Apr 6, 2024 $ 0.0536
+7.06%
$ 160.76 million $ 426,999
Apr 5, 2024 $ 0.0512
-0.67%
$ 153.68 million $ 804,830
Apr 4, 2024 $ 0.0516
+6.68%
$ 154.72 million $ 1.6 million
Apr 3, 2024 $ 0.0484
-4.38%
$ 145.09 million $ 1.12 million
Apr 2, 2024 $ 0.0506
-8.21%
$ 151.73 million $ 1.43 million
Apr 1, 2024 $ 0.0551
-8.66%
$ 165.31 million $ 3.46 million
Mar 31, 2024 $ 0.0603
+2.30%
$ 180.99 million $ 1.62 million
Mar 30, 2024 $ 0.059
-6.75%
$ 176.92 million $ 1.12 million
Mar 29, 2024 $ 0.0632
-3.02%
$ 189.74 million $ 2.07 million
Mar 28, 2024 $ 0.0652
-1.30%
$ 195.64 million $ 1.67 million
Mar 27, 2024 $ 0.0661
-0.82%
$ 198.19 million $ 1.71 million
Mar 26, 2024 $ 0.0666
-5.56%
$ 199.88 million $ 1.94 million
Mar 25, 2024 $ 0.0705
+8.27%
$ 211.64 million $ 2.81 million
Mar 24, 2024 $ 0.0651
+6.03%
$ 195.35 million $ 1.14 million
Mar 23, 2024 $ 0.0614
+1.73%
$ 184.28 million $ 2.64 million
Mar 22, 2024 $ 0.0604
-9.35%
$ 181.13 million $ 1.76 million
Mar 21, 2024 $ 0.0666
-11.82%
$ 199.73 million $ 626,283
Mar 20, 2024 $ 0.0755
+22.87%
$ 226.4 million $ 1.6 million
Mar 19, 2024 $ 0.0614
-8.83%
$ 184.26 million $ 4.27 million
Mar 18, 2024 $ 0.0674
-15.70%
$ 202.13 million $ 1.86 million
Mar 17, 2024 $ 0.0799
+34.72%
$ 239.79 million $ 3.38 million
Mar 16, 2024 $ 0.0591
-17.97%
$ 177.33 million $ 3.1 million
Mar 15, 2024 $ 0.0721
-13.12%
$ 216.17 million $ 2.92 million
Mar 14, 2024 $ 0.0827
+20.38%
$ 248 million $ 4.42 million
Mar 13, 2024 $ 0.0688
-5.02%
$ 206.29 million $ 2.93 million
Mar 12, 2024 $ 0.0724
-3.95%
$ 217.2 million $ 2.22 million
Mar 11, 2024 $ 0.0754
-3.96%
$ 226.16 million $ 3.86 million
Mar 10, 2024 $ 0.0784
-10.44%
$ 235.22 million $ 3.75 million
Mar 9, 2024 $ 0.0875
+30.57%
$ 262.65 million $ 5.94 million
Mar 8, 2024 $ 0.0662
+6.14%
$ 198.73 million $ 3.91 million
Mar 7, 2024 $ 0.0624
+28.60%
$ 187.24 million $ 4.05 million
Mar 6, 2024 $ 0.0486
+43.99%
$ 145.84 million $ 3.49 million