LayerAI Token Historical Data

LAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000362
-0.01%
$ 86,927 $ 35,328
Mar 31, 10 AM $ 0.0000362
-1.49%
$ 86,933 $ 36,290
Mar 31, 9 AM $ 0.0000368
-2.38%
$ 88,248 $ 36,679
Mar 31, 8 AM $ 0.0000377
+1.63%
$ 90,400 $ 36,701
Mar 31, 7 AM $ 0.0000371
-1.44%
$ 88,950 $ 36,938
Mar 31, 6 AM $ 0.0000376
-0.28%
$ 90,252 $ 41,562
Mar 31, 5 AM $ 0.0000377
+0.79%
$ 90,503 $ 41,791
Mar 31, 4 AM $ 0.0000372
-0.03%
$ 89,215 $ 42,036
Mar 31, 3 AM $ 0.0000372
+0.69%
$ 89,242 $ 42,035
Mar 31, 2 AM $ 0.0000369
+3.03%
$ 88,629 $ 41,699
Mar 31, 1 AM $ 0.0000359
+2.21%
$ 86,024 $ 41,753
Mar 31, 12 AM $ 0.0000351
-1.16%
$ 84,168 $ 26,375
Mar 30, 11 PM $ 0.0000354
-1.27%
$ 85,034 $ 42,275
Mar 30, 10 PM $ 0.0000359
-5.75%
$ 86,100 $ 42,268
Mar 30, 9 PM $ 0.0000381
+0.00%
$ 91,350 $ 15,870
Mar 30, 8 PM $ 0.0000381
+4.69%
$ 91,350 $ 15,980
Mar 30, 7 PM $ 0.0000364
+1.52%
$ 87,259 $ 42,946
Mar 30, 6 PM $ 0.0000358
+1.33%
$ 85,951 $ 42,773
Mar 30, 5 PM $ 0.0000354
-2.82%
$ 84,821 $ 26,297
Mar 30, 4 PM $ 0.0000364
+1.14%
$ 87,286 $ 42,538
Mar 30, 3 PM $ 0.000036
-0.71%
$ 86,307 $ 43,171
Mar 30, 2 PM $ 0.0000362
-4.93%
$ 86,922 $ 42,794
Mar 30, 1 PM $ 0.0000381
+3.13%
$ 91,426 $ 43,860
Mar 30, 12 PM $ 0.000037
-0.65%
$ 88,655 $ 42,931
Mar 30, 11 AM $ 0.0000372
+0.22%
$ 89,350 $ 43,595
Mar 30, 10 AM $ 0.0000372
+0.21%
$ 89,154 $ 43,787
Mar 30, 9 AM $ 0.0000371
+1.05%
$ 88,975 $ 43,870
Mar 30, 8 AM $ 0.0000367
-1.51%
$ 88,055 $ 44,123
Mar 30, 7 AM $ 0.0000372
-0.45%
$ 89,251 $ 44,174
Mar 30, 6 AM $ 0.0000374
+1.47%
$ 89,750 $ 39,145
Mar 30, 5 AM $ 0.0000368
+4.97%
$ 88,319 $ 39,328
Mar 30, 4 AM $ 0.0000351
-2.92%
$ 84,134 $ 26,475
Mar 30, 3 AM $ 0.0000361
+2.78%
$ 86,667 $ 38,973
Mar 30, 2 AM $ 0.0000351
-1.92%
$ 84,322 $ 39,230
Mar 30, 1 AM $ 0.0000359
-0.22%
$ 86,016 $ 39,189
Mar 30, 12 AM $ 0.0000359
-0.09%
$ 86,155 $ 38,775
Mar 29, 11 PM $ 0.0000359
-1.50%
$ 86,230 $ 39,002
Mar 29, 10 PM $ 0.0000365
-3.01%
$ 87,544 $ 38,912
Mar 29, 9 PM $ 0.0000376
-2.77%
$ 90,258 $ 12,542
Mar 29, 8 PM $ 0.0000387
+6.12%
$ 92,829 $ 12,465
Mar 29, 7 PM $ 0.0000359
+1.76%
$ 86,015 $ 26,556
Mar 29, 6 PM $ 0.0000354
-0.17%
$ 84,840 $ 26,599
Mar 29, 5 PM $ 0.0000354
+1.00%
$ 84,984 $ 26,852
Mar 29, 4 PM $ 0.0000351
-3.15%
$ 84,145 $ 26,557
Mar 29, 3 PM $ 0.0000359
+0.76%
$ 86,227 $ 39,529
Mar 29, 2 PM $ 0.0000357
+0.58%
$ 85,577 $ 39,796
Mar 29, 1 PM $ 0.0000355
-1.59%
$ 85,082 $ 39,375
Mar 29, 12 PM $ 0.000036
-2.41%
$ 86,459 $ 39,592
Mar 29, 11 AM $ 0.0000369
-1.39%
$ 88,591 $ 39,042
Mar 29, 10 AM $ 0.0000371
+3.96%
$ 88,899 $ 38,981