LayerAI Token Historical Data

LAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0338
-10.38%
$ 101.3 million $ 2.1 million
Mar 4, 2024 $ 0.0378
-9.78%
$ 113.48 million $ 1.94 million
Mar 3, 2024 $ 0.0419
+12.49%
$ 125.77 million $ 1.79 million
Mar 2, 2024 $ 0.0373
+19.91%
$ 111.8 million $ 2.66 million
Mar 1, 2024 $ 0.0311
+25.58%
$ 93.35 million $ 2.95 million
Feb 29, 2024 $ 0.0248
-11.50%
$ 74.54 million $ 1.56 million
Feb 28, 2024 $ 0.0281
+1.86%
$ 84.31 million $ 2.49 million
Feb 27, 2024 $ 0.0276
-12.80%
$ 82.79 million $ 1.9 million
Feb 26, 2024 $ 0.0316
+7.64%
$ 94.94 million $ 1.91 million
Feb 25, 2024 $ 0.0294
+7.76%
$ 88.2 million $ 1.78 million
Feb 24, 2024 $ 0.0273
-1.93%
$ 81.77 million $ 1.65 million
Feb 23, 2024 $ 0.0278
-7.85%
$ 83.38 million $ 1.6 million
Feb 22, 2024 $ 0.0301
+4.03%
$ 90.44 million $ 1.59 million
Feb 21, 2024 $ 0.029
-1.85%
$ 86.88 million $ 4.29 million
Feb 20, 2024 $ 0.0294
+25.74%
$ 88.2 million $ 3.41 million
Feb 19, 2024 $ 0.0234
+32.25%
$ 70.14 million $ 6.69 million
Feb 18, 2024 $ 0.0177
+10.48%
$ 53.04 million $ 1.67 million
Feb 17, 2024 $ 0.016
+13.07%
$ 48 million $ 1.03 million
Feb 16, 2024 $ 0.0142
+14.64%
$ 42.45 million $ 398,204
Feb 15, 2024 $ 0.0123
+3.30%
$ 37.01 million $ 44,818
Feb 14, 2024 $ 0.0119
+4.29%
$ 35.83 million $ 61,218
Feb 13, 2024 $ 0.0115
+2.03%
$ 34.5 million $ 44,042
Feb 12, 2024 $ 0.0113
+6.36%
$ 33.8 million $ 74,808
Feb 11, 2024 $ 0.0106
+2.41%
$ 31.78 million $ 228,441
Feb 10, 2024 $ 0.0104
-5.40%
$ 31.23 million $ 65,030
Feb 9, 2024 $ 0.011
+0.13%
$ 33.01 million $ 81,382
Feb 8, 2024 $ 0.0111
+4.63%
$ 33.17 million $ 242,883
Feb 7, 2024 $ 0.0106
-4.75%
$ 31.7 million $ 53,971
Feb 6, 2024 $ 0.0111
+3.72%
$ 33.19 million $ 120,880
Feb 5, 2024 $ 0.0106
+1.05%
$ 31.83 million $ 66,058
Feb 4, 2024 $ 0.0105
+4.41%
$ 31.5 million $ 53,426
Feb 3, 2024 $ 0.0101
-1.30%
$ 30.17 million $ 74,972
Feb 2, 2024 $ 0.0102
+1.12%
$ 30.56 million $ 68,309
Feb 1, 2024 $ 0.0101
+0.61%
$ 30.21 million $ 39,199
Jan 31, 2024 $ 0.01
-2.79%
$ 30.03 million $ 54,544
Jan 30, 2024 $ 0.0103
+1.12%
$ 30.89 million $ 145,100
Jan 29, 2024 $ 0.0102
-3.21%
$ 30.54 million $ 65,568
Jan 28, 2024 $ 0.0105
-9.94%
$ 31.55 million $ 91,010
Jan 27, 2024 $ 0.0117
+8.36%
$ 35.03 million $ 82,811
Jan 26, 2024 $ 0.0108
-1.83%
$ 32.33 million $ 85,087
Jan 25, 2024 $ 0.011
+11.05%
$ 32.94 million $ 134,810
Jan 24, 2024 $ 0.00989
-0.02%
$ 29.67 million $ 66,010
Jan 23, 2024 $ 0.00989
-2.11%
$ 29.68 million $ 52,619
Jan 22, 2024 $ 0.0101
-2.39%
$ 30.3 million $ 42,653
Jan 21, 2024 $ 0.0103
+2.33%
$ 30.99 million $ 92,347
Jan 20, 2024 $ 0.0101
-3.28%
$ 30.28 million $ 37,964
Jan 19, 2024 $ 0.0104
+0.48%
$ 31.31 million $ 90,759
Jan 18, 2024 $ 0.0103
-13.61%
$ 30.9 million $ 185,412
Jan 17, 2024 $ 0.0119
+1.73%
$ 35.74 million $ 134,307
Jan 16, 2024 $ 0.0118
-0.68%
$ 35.38 million $ 205,282