LayerAI Token Historical Data

LAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0119
+4.33%
$ 35.62 million $ 210,996
Jan 14, 2024 $ 0.0114
+2.75%
$ 34.1 million $ 115,170
Jan 13, 2024 $ 0.0111
-2.46%
$ 33.18 million $ 63,040
Jan 12, 2024 $ 0.0115
-7.62%
$ 34.41 million $ 135,336
Jan 11, 2024 $ 0.0124
+4.09%
$ 37.25 million $ 261,226
Jan 10, 2024 $ 0.0119
+6.01%
$ 35.81 million $ 139,558
Jan 9, 2024 $ 0.0113
-6.97%
$ 33.8 million $ 190,237
Jan 8, 2024 $ 0.0116
+0.66%
$ 34.75 million $ 166,726
Jan 7, 2024 $ 0.0115
+1.90%
$ 34.52 million $ 214,672
Jan 6, 2024 $ 0.0113
-6.80%
$ 33.86 million $ 224,094
Jan 5, 2024 $ 0.0121
-6.89%
$ 36.33 million $ 235,641
Jan 4, 2024 $ 0.013
-5.51%
$ 39.04 million $ 146,309
Jan 3, 2024 $ 0.0138
-3.45%
$ 41.33 million $ 340,391
Jan 2, 2024 $ 0.0143
+0.12%
$ 42.82 million $ 184,630
Jan 1, 2024 $ 0.0143
+4.27%
$ 42.8 million $ 309,000
Dec 31, 2023 $ 0.0137
+6.38%
$ 41.04 million $ 140,473
Dec 30, 2023 $ 0.0129
-0.84%
$ 38.59 million $ 141,543
Dec 29, 2023 $ 0.013
-8.05%
$ 38.92 million $ 270,982
Dec 28, 2023 $ 0.0141
-8.39%
$ 42.34 million $ 184,287
Dec 27, 2023 $ 0.0154
+6.41%
$ 46.21 million $ 164,643
Dec 26, 2023 $ 0.0145
-14.42%
$ 43.43 million $ 420,565
Dec 25, 2023 $ 0.0169
+0.95%
$ 50.75 million $ 219,187
Dec 24, 2023 $ 0.0167
-4.31%
$ 50.1 million $ 307,844
Dec 23, 2023 $ 0.0175
+1.90%
$ 52.35 million $ 305,969
Dec 22, 2023 $ 0.0171
+2.34%
$ 51.38 million $ 344,606
Dec 21, 2023 $ 0.0167
-4.23%
$ 50.21 million $ 310,671
Dec 20, 2023 $ 0.0175
+1.95%
$ 52.43 million $ 253,738
Dec 19, 2023 $ 0.0171
-3.79%
$ 51.43 million $ 365,034
Dec 18, 2023 $ 0.0178
+2.30%
$ 53.44 million $ 391,843
Dec 17, 2023 $ 0.0174
-6.87%
$ 52.23 million $ 365,993
Dec 16, 2023 $ 0.0187
+4.23%
$ 56.08 million $ 415,164
Dec 15, 2023 $ 0.0179
-7.53%
$ 53.8 million $ 721,776
Dec 14, 2023 $ 0.0194
-8.57%
$ 58.18 million $ 1.01 million
Dec 13, 2023 $ 0.0212
+17.91%
$ 63.63 million $ 982,062
Download