LayerAI Token Historical Data

LAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000375
-0.55%
$ 90,012 $ 25,724
Mar 27, 7 AM $ 0.0000377
+2.02%
$ 90,496 $ 47,628
Mar 27, 6 AM $ 0.000037
-3.41%
$ 88,659 $ 27,545
Mar 27, 5 AM $ 0.0000383
+3.50%
$ 91,788 $ 48,269
Mar 27, 4 AM $ 0.000037
-3.28%
$ 88,706 $ 27,621
Mar 27, 3 AM $ 0.0000382
+1.87%
$ 91,719 $ 48,313
Mar 27, 2 AM $ 0.0000375
-1.48%
$ 90,031 $ 48,373
Mar 27, 1 AM $ 0.0000381
+6.30%
$ 91,387 $ 48,396
Mar 27, 12 AM $ 0.0000358
-0.50%
$ 85,971 $ 48,393
Mar 26, 11 PM $ 0.0000358
+1.97%
$ 85,799 $ 48,217
Mar 26, 10 PM $ 0.0000351
+3.48%
$ 84,144 $ 27,742
Mar 26, 9 PM $ 0.0000338
-6.32%
$ 81,193 $ 27,493
Mar 26, 8 PM $ 0.0000361
+0.19%
$ 86,672 $ 47,904
Mar 26, 7 PM $ 0.0000361
+1.68%
$ 86,508 $ 47,549
Mar 26, 6 PM $ 0.0000355
-0.79%
$ 85,099 $ 47,537
Mar 26, 5 PM $ 0.0000358
+2.44%
$ 85,777 $ 47,561
Mar 26, 4 PM $ 0.0000349
-9.04%
$ 83,736 $ 28,297
Mar 26, 3 PM $ 0.0000374
-3.43%
$ 89,626 $ 28,496
Mar 26, 2 PM $ 0.0000393
+6.04%
$ 94,207 $ 47,454
Mar 26, 1 PM $ 0.000037
-4.90%
$ 88,845 $ 45,806
Mar 26, 12 PM $ 0.0000389
-2.68%
$ 93,425 $ 44,877
Mar 26, 11 AM $ 0.00004
+2.70%
$ 95,869 $ 44,345
Mar 26, 10 AM $ 0.0000389
+0.57%
$ 93,376 $ 44,640
Mar 26, 9 AM $ 0.0000387
-1.93%
$ 92,800 $ 44,816
Mar 26, 8 AM $ 0.000042
-4.66%
$ 100,671 $ 12,305
Mar 26, 7 AM $ 0.000044
-0.76%
$ 105,593 $ 10,710
Mar 26, 6 AM $ 0.0000443
-1.46%
$ 106,405 $ 10,657
Mar 26, 5 AM $ 0.0000456
+1.35%
$ 109,482 $ 10,298
Mar 26, 4 AM $ 0.000045
-0.02%
$ 108,026 $ 10,518
Mar 26, 3 AM $ 0.0000456
-0.02%
$ 109,458 $ 10,607
Mar 26, 2 AM $ 0.0000456
-0.02%
$ 109,482 $ 10,661
Mar 26, 1 AM $ 0.0000456
+0.00%
$ 109,505 $ 10,988
Mar 26, 12 AM $ 0.0000456
+1.42%
$ 109,506 $ 11,043
Mar 25, 11 PM $ 0.000045
-1.40%
$ 107,969 $ 10,935
Mar 25, 10 PM $ 0.0000456
+1.39%
$ 109,504 $ 11,004
Mar 25, 9 PM $ 0.000045
+0.00%
$ 108,008 $ 13,987
Mar 25, 8 PM $ 0.000045
-1.39%
$ 108,009 $ 13,930
Mar 25, 7 PM $ 0.0000457
-1.69%
$ 109,533 $ 14,170
Mar 25, 6 PM $ 0.0000464
+0.00%
$ 111,417 $ 14,083
Mar 25, 5 PM $ 0.0000464
+3.13%
$ 111,418 $ 14,155
Mar 25, 4 PM $ 0.000045
+0.02%
$ 108,033 $ 14,000
Mar 25, 3 PM $ 0.000045
-2.10%
$ 108,008 $ 13,978
Mar 25, 2 PM $ 0.000046
-5.26%
$ 110,321 $ 13,752
Mar 25, 1 PM $ 0.0000485
+1.28%
$ 116,442 $ 13,470
Mar 25, 12 PM $ 0.0000479
+1.39%
$ 114,967 $ 13,501
Mar 25, 11 AM $ 0.0000473
+0.74%
$ 113,395 $ 13,605
Mar 25, 10 AM $ 0.0000469
+0.68%
$ 112,562 $ 13,506
Mar 25, 9 AM $ 0.0000466
-0.01%
$ 111,799 $ 13,537
Mar 25, 8 AM $ 0.0000466
-0.02%
$ 111,808 $ 13,440
Mar 25, 7 AM $ 0.0000466
-0.66%
$ 111,832 $ 13,414