LayerAI Token Historical Data

LAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000469
-5.25%
$ 112,576 $ 13,530
Mar 25, 5 AM $ 0.0000485
+9.53%
$ 116,486 $ 13,403
Mar 25, 4 AM $ 0.0000443
+0.09%
$ 106,349 $ 13,026
Mar 25, 3 AM $ 0.0000443
+0.02%
$ 106,254 $ 12,960
Mar 25, 2 AM $ 0.0000443
-4.35%
$ 106,230 $ 12,950
Mar 25, 1 AM $ 0.0000463
+0.94%
$ 111,064 $ 12,574
Mar 25, 12 AM $ 0.0000453
-1.39%
$ 108,737 $ 12,551
Mar 24, 11 PM $ 0.000046
+0.72%
$ 110,272 $ 12,697
Mar 24, 10 PM $ 0.000045
-9.33%
$ 107,927 $ 12,692
Mar 24, 9 PM $ 0.0000492
+0.04%
$ 118,094 $ 9,894
Mar 24, 8 PM $ 0.0000492
-2.57%
$ 118,046 $ 9,897
Mar 24, 7 PM $ 0.0000505
+1.00%
$ 121,165 $ 9,538
Mar 24, 6 PM $ 0.00005
-4.65%
$ 119,965 $ 9,588
Mar 24, 5 PM $ 0.0000524
+1.26%
$ 125,820 $ 9,611
Mar 24, 4 PM $ 0.0000518
-1.24%
$ 124,260 $ 9,874
Mar 24, 3 PM $ 0.0000524
+1.26%
$ 125,820 $ 9,812
Mar 24, 2 PM $ 0.0000518
+0.62%
$ 124,260 $ 9,715
Mar 24, 1 PM $ 0.0000515
+0.92%
$ 123,492 $ 9,635
Mar 24, 12 PM $ 0.0000515
+0.00%
$ 123,492 $ 9,619
Mar 24, 11 AM $ 0.0000515
+0.00%
$ 123,492 $ 10,145
Mar 24, 10 AM $ 0.0000515
+1.28%
$ 123,492 $ 10,485
Mar 24, 9 AM $ 0.0000508
-0.63%
$ 121,933 $ 10,731
Mar 24, 8 AM $ 0.0000511
-0.64%
$ 122,701 $ 10,829
Mar 24, 7 AM $ 0.0000515
+1.28%
$ 123,492 $ 11,103
Mar 24, 6 AM $ 0.0000508
+0.65%
$ 121,933 $ 11,046
Mar 24, 5 AM $ 0.0000505
+1.28%
$ 121,141 $ 11,032
Mar 24, 4 AM $ 0.0000498
-1.89%
$ 119,606 $ 11,392
Mar 24, 3 AM $ 0.0000508
-0.02%
$ 121,909 $ 11,518
Mar 24, 2 AM $ 0.0000505
+0.00%
$ 121,165 $ 11,686
Mar 24, 1 AM $ 0.0000505
+0.66%
$ 121,165 $ 11,615
Mar 24, 12 AM $ 0.0000502
-2.51%
$ 120,373 $ 11,658
Mar 23, 11 PM $ 0.0000515
-0.02%
$ 123,468 $ 11,577
Mar 23, 10 PM $ 0.0000515
-1.23%
$ 123,492 $ 11,667
Mar 23, 9 PM $ 0.0000521
+0.00%
$ 125,028 $ 11,529
Mar 23, 8 PM $ 0.0000521
+0.00%
$ 125,028 $ 11,621
Mar 23, 7 PM $ 0.0000521
+0.02%
$ 125,028 $ 11,729
Mar 23, 6 PM $ 0.0000498
-1.41%
$ 119,482 $ 12,168
Mar 23, 5 PM $ 0.0000508
-4.24%
$ 121,979 $ 12,066
Mar 23, 4 PM $ 0.0000531
+0.64%
$ 127,376 $ 12,373
Mar 23, 3 PM $ 0.0000528
+1.18%
$ 126,571 $ 12,863
Mar 23, 2 PM $ 0.0000521
+0.00%
$ 125,099 $ 12,933
Mar 23, 1 PM $ 0.0000521
-0.50%
$ 125,095 $ 12,906
Mar 23, 12 PM $ 0.0000476
-0.37%
$ 114,159 $ 12,279
Mar 23, 11 AM $ 0.0000476
+4.25%
$ 114,159 $ 12,395
Mar 23, 10 AM $ 0.0000456
-3.43%
$ 109,504 $ 12,019
Mar 23, 9 AM $ 0.0000473
-4.01%
$ 113,391 $ 12,007
Mar 23, 8 AM $ 0.0000492
+1.32%
$ 118,124 $ 12,208
Mar 23, 7 AM $ 0.0000486
+0.29%
$ 116,582 $ 12,087
Mar 23, 6 AM $ 0.0000484
+0.35%
$ 116,246 $ 11,974
Mar 23, 5 AM $ 0.0000483
+2.16%
$ 115,845 $ 13,320